ROA CORE Historical Data

ROA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.00777
+0.25%
$ 4.94 million $ 120,085
Nov 8, 10 AM $ 0.00775
-0.50%
$ 4.93 million $ 118,983
Nov 8, 9 AM $ 0.00775
+0.08%
$ 4.93 million $ 124,421
Nov 8, 8 AM $ 0.00774
+2.56%
$ 4.93 million $ 133,304
Nov 8, 7 AM $ 0.00755
+0.00%
$ 4.8 million $ 95,197
Nov 8, 6 AM $ 0.00755
-0.41%
$ 4.8 million $ 94,565
Nov 8, 5 AM $ 0.00758
-0.08%
$ 4.82 million $ 106,166
Nov 8, 4 AM $ 0.00759
-0.64%
$ 4.83 million $ 110,145
Nov 8, 3 AM $ 0.00764
+0.41%
$ 4.86 million $ 110,685
Nov 8, 2 AM $ 0.00761
-0.24%
$ 4.84 million $ 113,468
Nov 8, 1 AM $ 0.00762
+0.51%
$ 4.85 million $ 104,344
Nov 8, 12 AM $ 0.00759
-0.52%
$ 4.82 million $ 102,729
Nov 7, 11 PM $ 0.00763
+0.09%
$ 4.85 million $ 113,169
Nov 7, 10 PM $ 0.00762
+0.69%
$ 4.85 million $ 111,449
Nov 7, 9 PM $ 0.00755
+0.01%
$ 4.8 million $ 110,908
Nov 7, 8 PM $ 0.00755
+2.25%
$ 4.8 million $ 100,698
Nov 7, 7 PM $ 0.00739
-0.33%
$ 4.7 million $ 92,749
Nov 7, 6 PM $ 0.00741
+1.04%
$ 4.71 million $ 89,079
Nov 7, 5 PM $ 0.00734
+0.73%
$ 4.67 million $ 87,886
Nov 7, 4 PM $ 0.00728
-0.20%
$ 4.63 million $ 87,504
Nov 7, 3 PM $ 0.0073
+0.49%
$ 4.64 million $ 89,258
Nov 7, 2 PM $ 0.00726
-0.11%
$ 4.62 million $ 91,818
Nov 7, 1 PM $ 0.00727
+0.48%
$ 4.63 million $ 94,755
Nov 7, 12 PM $ 0.00728
+0.39%
$ 4.63 million $ 98,483
Nov 7, 11 AM $ 0.00725
-0.01%
$ 4.61 million $ 98,559
Nov 7, 10 AM $ 0.00725
+0.08%
$ 4.61 million $ 94,870
Nov 7, 9 AM $ 0.00725
+0.39%
$ 4.61 million $ 89,248
Nov 7, 8 AM $ 0.00722
-0.82%
$ 4.59 million $ 80,327
Nov 7, 7 AM $ 0.00728
+1.29%
$ 4.63 million $ 82,002
Nov 7, 6 AM $ 0.00719
-1.20%
$ 4.57 million $ 82,854
Nov 7, 5 AM $ 0.00728
+0.85%
$ 4.63 million $ 69,303
Nov 7, 4 AM $ 0.00721
+0.01%
$ 4.59 million $ 66,631
Nov 7, 3 AM $ 0.00724
+0.68%
$ 4.61 million $ 74,961
Nov 7, 2 AM $ 0.00719
-0.78%
$ 4.57 million $ 72,222
Nov 7, 1 AM $ 0.00725
+0.53%
$ 4.61 million $ 74,103
Nov 7, 12 AM $ 0.00721
-0.41%
$ 4.59 million $ 74,145
Nov 6, 11 PM $ 0.00724
+0.34%
$ 4.61 million $ 67,586
Nov 6, 10 PM $ 0.00722
+0.39%
$ 4.59 million $ 72,428
Nov 6, 9 PM $ 0.00719
-0.14%
$ 4.57 million $ 73,629
Nov 6, 8 PM $ 0.0072
-0.25%
$ 4.58 million $ 83,517
Nov 6, 7 PM $ 0.00722
-0.15%
$ 4.59 million $ 85,479
Nov 6, 6 PM $ 0.00723
+0.23%
$ 4.6 million $ 85,433
Nov 6, 5 PM $ 0.0073
+0.03%
$ 4.65 million $ 85,378
Nov 6, 4 PM $ 0.0073
-0.15%
$ 4.64 million $ 83,858
Nov 6, 3 PM $ 0.00731
-0.40%
$ 4.65 million $ 87,008
Nov 6, 2 PM $ 0.00734
-1.18%
$ 4.67 million $ 114,128
Nov 6, 1 PM $ 0.00743
+0.50%
$ 4.72 million $ 113,879
Nov 6, 12 PM $ 0.00739
+0.04%
$ 4.7 million $ 109,569
Nov 6, 11 AM $ 0.00739
+0.78%
$ 4.7 million $ 106,713
Nov 6, 10 AM $ 0.00739
+0.39%
$ 4.7 million $ 107,808