ROA CORE Historical Data

ROA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.00739
+0.39%
$ 4.7 million $ 107,808
Nov 6, 9 AM $ 0.00736
+0.05%
$ 4.68 million $ 110,605
Nov 6, 8 AM $ 0.00736
+0.12%
$ 4.68 million $ 110,859
Nov 6, 7 AM $ 0.00735
-1.40%
$ 4.68 million $ 119,759
Nov 6, 6 AM $ 0.00746
-0.27%
$ 4.74 million $ 115,401
Nov 6, 5 AM $ 0.00748
+0.18%
$ 4.76 million $ 123,649
Nov 6, 4 AM $ 0.00746
+0.00%
$ 4.75 million $ 123,109
Nov 6, 3 AM $ 0.00746
+0.74%
$ 4.75 million $ 128,517
Nov 6, 2 AM $ 0.00741
-0.38%
$ 4.71 million $ 130,602
Nov 6, 1 AM $ 0.00751
+2.36%
$ 4.78 million $ 143,289
Nov 6, 12 AM $ 0.00734
+0.11%
$ 4.67 million $ 162,379
Nov 5, 11 PM $ 0.00733
-0.35%
$ 4.66 million $ 169,518
Nov 5, 10 PM $ 0.00735
-0.54%
$ 4.68 million $ 169,334
Nov 5, 9 PM $ 0.00739
-0.98%
$ 4.7 million $ 273,790
Nov 5, 8 PM $ 0.00746
-0.45%
$ 4.75 million $ 271,018
Nov 5, 7 PM $ 0.0075
+0.19%
$ 4.77 million $ 273,671
Nov 5, 6 PM $ 0.00748
-0.18%
$ 4.76 million $ 273,706
Nov 5, 5 PM $ 0.0075
+0.68%
$ 4.77 million $ 278,532
Nov 5, 4 PM $ 0.00745
+0.56%
$ 4.74 million $ 281,254
Nov 5, 3 PM $ 0.00753
+1.10%
$ 4.79 million $ 278,010
Nov 5, 2 PM $ 0.00744
+0.69%
$ 4.73 million $ 250,005
Nov 5, 1 PM $ 0.00739
+0.12%
$ 4.7 million $ 258,448
Nov 5, 12 PM $ 0.00738
-0.64%
$ 4.69 million $ 258,135
Nov 5, 11 AM $ 0.00743
+1.41%
$ 4.72 million $ 260,612
Nov 5, 10 AM $ 0.00733
-1.06%
$ 4.66 million $ 260,759
Nov 5, 9 AM $ 0.0074
+1.29%
$ 4.71 million $ 259,757
Nov 5, 8 AM $ 0.00731
+1.25%
$ 4.65 million $ 263,203
Nov 5, 7 AM $ 0.00722
-0.61%
$ 4.59 million $ 256,657
Nov 5, 6 AM $ 0.00726
-0.25%
$ 4.62 million $ 258,337
Nov 5, 5 AM $ 0.00728
-0.72%
$ 4.63 million $ 251,473
Nov 5, 4 AM $ 0.00734
+1.17%
$ 4.67 million $ 263,239
Nov 5, 3 AM $ 0.00725
+1.31%
$ 4.61 million $ 243,444
Nov 5, 2 AM $ 0.00716
+1.66%
$ 4.55 million $ 240,391
Nov 5, 1 AM $ 0.00704
-5.27%
$ 4.48 million $ 225,952
Nov 5, 12 AM $ 0.00743
-2.91%
$ 4.73 million $ 201,968
Nov 4, 11 PM $ 0.00765
+1.14%
$ 4.86 million $ 190,799
Nov 4, 10 PM $ 0.00756
-2.68%
$ 4.81 million $ 198,084
Nov 4, 9 PM $ 0.00768
-1.91%
$ 4.88 million $ 95,817
Nov 4, 8 PM $ 0.00789
+0.17%
$ 5.02 million $ 97,316
Nov 4, 7 PM $ 0.00791
+0.08%
$ 5.03 million $ 92,708
Nov 4, 6 PM $ 0.00789
-0.11%
$ 5.02 million $ 92,044
Nov 4, 5 PM $ 0.00789
-0.41%
$ 5.02 million $ 87,210
Nov 4, 4 PM $ 0.00792
-0.80%
$ 5.04 million $ 84,105
Nov 4, 3 PM $ 0.00799
+0.57%
$ 5.08 million $ 87,157
Nov 4, 2 PM $ 0.00791
-1.29%
$ 5.03 million $ 103,919
Nov 4, 1 PM $ 0.00802
-0.12%
$ 5.1 million $ 96,869
Nov 4, 12 PM $ 0.00803
+0.22%
$ 5.11 million $ 102,390
Nov 4, 11 AM $ 0.00801
-0.02%
$ 5.09 million $ 103,489
Nov 4, 10 AM $ 0.00801
+0.23%
$ 5.09 million $ 105,130
Nov 4, 9 AM $ 0.00799
-0.22%
$ 5.08 million $ 105,168