ROA CORE Historical Data

ROA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.00801
+0.23%
$ 5.09 million $ 105,130
Nov 4, 9 AM $ 0.00799
-0.22%
$ 5.08 million $ 105,168
Nov 4, 8 AM $ 0.008
-0.54%
$ 5.09 million $ 103,053
Nov 4, 7 AM $ 0.00805
-0.77%
$ 5.12 million $ 99,557
Nov 4, 6 AM $ 0.00812
+0.97%
$ 5.16 million $ 103,811
Nov 4, 5 AM $ 0.00804
+0.04%
$ 5.11 million $ 122,827
Nov 4, 4 AM $ 0.00804
+0.07%
$ 5.11 million $ 111,577
Nov 4, 3 AM $ 0.00803
-0.41%
$ 5.11 million $ 125,999
Nov 4, 2 AM $ 0.00806
-0.11%
$ 5.13 million $ 128,083
Nov 4, 1 AM $ 0.00807
-0.10%
$ 5.13 million $ 134,586
Nov 4, 12 AM $ 0.00808
-0.15%
$ 5.14 million $ 140,312
Nov 3, 11 PM $ 0.00809
-0.74%
$ 5.15 million $ 139,852
Nov 3, 10 PM $ 0.00815
-0.34%
$ 5.18 million $ 134,667
Nov 3, 9 PM $ 0.00818
-0.30%
$ 5.2 million $ 156,799
Nov 3, 8 PM $ 0.0082
+0.03%
$ 5.22 million $ 153,842
Nov 3, 7 PM $ 0.0082
-0.06%
$ 5.22 million $ 154,736
Nov 3, 6 PM $ 0.00821
-0.06%
$ 5.22 million $ 155,209
Nov 3, 5 PM $ 0.00821
-0.18%
$ 5.22 million $ 157,005
Nov 3, 4 PM $ 0.00823
+0.67%
$ 5.23 million $ 157,583
Nov 3, 3 PM $ 0.00817
-1.05%
$ 5.2 million $ 154,756
Nov 3, 2 PM $ 0.00826
-0.17%
$ 5.25 million $ 325,089
Nov 3, 1 PM $ 0.00827
+0.44%
$ 5.26 million $ 329,150
Nov 3, 12 PM $ 0.00824
+0.04%
$ 5.24 million $ 325,796
Nov 3, 11 AM $ 0.00823
-0.10%
$ 5.24 million $ 323,037
Nov 3, 10 AM $ 0.00824
+0.01%
$ 5.24 million $ 320,858
Nov 3, 9 AM $ 0.00824
+0.06%
$ 5.24 million $ 331,684
Nov 3, 8 AM $ 0.00823
-0.48%
$ 5.24 million $ 332,217
Nov 3, 7 AM $ 0.00827
+0.55%
$ 5.26 million $ 330,186
Nov 3, 6 AM $ 0.00823
-0.12%
$ 5.23 million $ 341,405
Nov 3, 5 AM $ 0.00824
-0.30%
$ 5.24 million $ 324,105
Nov 3, 4 AM $ 0.00826
-0.07%
$ 5.26 million $ 330,543
Nov 3, 3 AM $ 0.00829
-0.22%
$ 5.27 million $ 316,451
Nov 3, 2 AM $ 0.00831
-0.57%
$ 5.29 million $ 328,746
Nov 3, 1 AM $ 0.00836
-0.12%
$ 5.32 million $ 323,510
Nov 3, 12 AM $ 0.00837
+0.36%
$ 5.32 million $ 320,523
Nov 2, 11 PM $ 0.00834
-0.32%
$ 5.31 million $ 324,226
Nov 2, 10 PM $ 0.00837
-1.73%
$ 5.32 million $ 327,896
Nov 2, 9 PM $ 0.00852
+0.87%
$ 5.42 million $ 308,974
Nov 2, 8 PM $ 0.00844
-0.79%
$ 5.37 million $ 302,721
Nov 2, 7 PM $ 0.00851
+0.24%
$ 5.41 million $ 303,285
Nov 2, 6 PM $ 0.00849
+0.71%
$ 5.4 million $ 302,504
Nov 2, 5 PM $ 0.00844
-0.55%
$ 5.37 million $ 304,110
Nov 2, 4 PM $ 0.00848
+0.63%
$ 5.4 million $ 305,654
Nov 2, 3 PM $ 0.00847
-0.16%
$ 5.39 million $ 312,513
Nov 2, 2 PM $ 0.00846
+1.04%
$ 5.38 million $ 309,453
Nov 2, 1 PM $ 0.00838
-0.56%
$ 5.33 million $ 307,855
Nov 2, 12 PM $ 0.00842
+0.64%
$ 5.36 million $ 322,130
Nov 2, 11 AM $ 0.00837
+0.32%
$ 5.32 million $ 321,961
Nov 2, 10 AM $ 0.00834
-1.27%
$ 5.31 million $ 324,937
Nov 2, 9 AM $ 0.00845
-0.08%
$ 5.37 million $ 312,406