ROA CORE Historical Data

ROA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.00845
-0.08%
$ 5.37 million $ 312,406
Nov 2, 8 AM $ 0.00846
+0.72%
$ 5.38 million $ 311,474
Nov 2, 7 AM $ 0.0084
+0.00%
$ 5.34 million $ 310,789
Nov 2, 6 AM $ 0.00843
+0.08%
$ 5.36 million $ 309,094
Nov 2, 5 AM $ 0.00843
+0.24%
$ 5.36 million $ 291,104
Nov 2, 4 AM $ 0.00841
+0.16%
$ 5.35 million $ 283,631
Nov 2, 3 AM $ 0.0084
-0.83%
$ 5.34 million $ 285,901
Nov 2, 2 AM $ 0.00847
+1.06%
$ 5.38 million $ 275,724
Nov 2, 1 AM $ 0.00838
+0.08%
$ 5.33 million $ 274,517
Nov 2, 12 AM $ 0.00837
-1.21%
$ 5.32 million $ 271,401
Nov 1, 11 PM $ 0.00847
+1.06%
$ 5.39 million $ 267,895
Nov 1, 10 PM $ 0.00839
-1.20%
$ 5.34 million $ 264,272
Nov 1, 9 PM $ 0.00848
-0.24%
$ 5.39 million $ 251,461
Nov 1, 8 PM $ 0.0085
+0.24%
$ 5.41 million $ 251,987
Nov 1, 7 PM $ 0.00848
+0.62%
$ 5.39 million $ 250,766
Nov 1, 6 PM $ 0.00843
-0.24%
$ 5.36 million $ 250,841
Nov 1, 5 PM $ 0.00845
-0.16%
$ 5.37 million $ 248,464
Nov 1, 4 PM $ 0.00846
+0.15%
$ 5.38 million $ 247,963
Nov 1, 3 PM $ 0.00845
-1.25%
$ 5.37 million $ 235,663
Nov 1, 2 PM $ 0.00855
+0.52%
$ 5.44 million $ 58,379
Nov 1, 1 PM $ 0.00852
+0.98%
$ 5.42 million $ 54,190
Nov 1, 12 PM $ 0.00844
-0.21%
$ 5.37 million $ 37,983
Nov 1, 11 AM $ 0.00846
+0.21%
$ 5.38 million $ 39,577
Nov 1, 10 AM $ 0.00844
+0.14%
$ 5.37 million $ 38,073
Nov 1, 9 AM $ 0.00843
+0.21%
$ 5.36 million $ 39,754
Nov 1, 8 AM $ 0.00841
+0.22%
$ 5.35 million $ 39,112
Nov 1, 7 AM $ 0.00839
+0.00%
$ 5.34 million $ 44,769
Nov 1, 6 AM $ 0.00839
+0.36%
$ 5.34 million $ 46,892
Nov 1, 5 AM $ 0.00836
-0.64%
$ 5.32 million $ 46,386
Nov 1, 4 AM $ 0.00842
+0.64%
$ 5.35 million $ 45,706
Nov 1, 3 AM $ 0.00836
-0.18%
$ 5.32 million $ 42,970
Nov 1, 2 AM $ 0.00838
+0.77%
$ 5.33 million $ 41,048
Nov 1, 1 AM $ 0.00837
+0.50%
$ 5.32 million $ 42,837
Nov 1, 12 AM $ 0.00833
-0.03%
$ 5.3 million $ 49,663
Oct 31, 11 PM $ 0.00827
-0.75%
$ 5.26 million $ 53,435
Oct 31, 10 PM $ 0.00833
+0.47%
$ 5.3 million $ 54,918
Oct 31, 9 PM $ 0.00829
-0.04%
$ 5.27 million $ 56,047
Oct 31, 8 PM $ 0.0083
-0.15%
$ 5.28 million $ 59,814
Oct 31, 7 PM $ 0.00833
+0.01%
$ 5.3 million $ 59,954
Oct 31, 6 PM $ 0.00833
+0.02%
$ 5.3 million $ 60,702
Oct 31, 5 PM $ 0.00833
-0.43%
$ 5.3 million $ 67,251
Oct 31, 4 PM $ 0.0083
-0.67%
$ 5.28 million $ 68,589
Oct 31, 3 PM $ 0.00828
+0.07%
$ 5.12 million $ 69,547
Oct 31, 2 PM $ 0.00831
+0.67%
$ 5.14 million $ 72,566
Oct 31, 1 PM $ 0.00829
-0.11%
$ 5.13 million $ 70,758
Oct 31, 12 PM $ 0.00829
+0.53%
$ 5.13 million $ 79,370
Oct 31, 11 AM $ 0.00825
+0.26%
$ 5.11 million $ 82,922
Oct 31, 10 AM $ 0.00823
-0.19%
$ 5.09 million $ 82,363
Oct 31, 9 AM $ 0.00824
-0.54%
$ 5.1 million $ 86,135
Oct 31, 8 AM $ 0.00828
-0.16%
$ 5.13 million $ 84,998