ROA CORE Historical Data

ROA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.00828
-0.16%
$ 5.13 million $ 84,998
Oct 31, 7 AM $ 0.00833
+0.19%
$ 5.16 million $ 79,915
Oct 31, 6 AM $ 0.00826
-0.75%
$ 5.11 million $ 77,503
Oct 31, 5 AM $ 0.00832
+0.37%
$ 5.15 million $ 100,256
Oct 31, 4 AM $ 0.00829
-0.58%
$ 5.13 million $ 102,627
Oct 31, 3 AM $ 0.00833
+0.35%
$ 5.16 million $ 108,784
Oct 31, 2 AM $ 0.0083
-0.41%
$ 5.14 million $ 106,075
Oct 31, 1 AM $ 0.00833
+0.11%
$ 5.16 million $ 105,401
Oct 31, 12 AM $ 0.00832
-0.50%
$ 5.15 million $ 98,818
Oct 30, 11 PM $ 0.00832
-0.90%
$ 5.15 million $ 129,602
Oct 30, 10 PM $ 0.00838
-0.22%
$ 5.19 million $ 128,573
Oct 30, 9 PM $ 0.00841
+0.91%
$ 5.21 million $ 154,093
Oct 30, 8 PM $ 0.00834
+0.07%
$ 5.16 million $ 159,510
Oct 30, 7 PM $ 0.00833
-0.36%
$ 5.16 million $ 159,124
Oct 30, 6 PM $ 0.00833
+0.35%
$ 5.15 million $ 157,009
Oct 30, 5 PM $ 0.0083
+0.22%
$ 5.14 million $ 154,289
Oct 30, 4 PM $ 0.00833
+0.74%
$ 5.15 million $ 150,463
Oct 30, 3 PM $ 0.00827
-0.54%
$ 5.12 million $ 148,634
Oct 30, 2 PM $ 0.00831
+0.84%
$ 5.14 million $ 142,821
Oct 30, 1 PM $ 0.00824
-0.83%
$ 5.1 million $ 144,609
Oct 30, 12 PM $ 0.00831
-0.36%
$ 5.14 million $ 135,539
Oct 30, 11 AM $ 0.00834
+0.59%
$ 5.16 million $ 130,211
Oct 30, 10 AM $ 0.00829
-0.37%
$ 5.13 million $ 127,981
Oct 30, 9 AM $ 0.00831
-0.03%
$ 5.14 million $ 124,371
Oct 30, 9 AM $ 0.00831
-0.03%
$ 5.14 million $ 124,371
Oct 30, 8 AM $ 0.00831
+0.76%
$ 5.14 million $ 124,448
Oct 30, 8 AM $ 0.00831
+0.76%
$ 5.14 million $ 124,448
Oct 30, 7 AM $ 0.00825
-0.58%
$ 5.11 million $ 124,480
Oct 30, 7 AM $ 0.00825
-0.58%
$ 5.11 million $ 124,480
Oct 30, 6 AM $ 0.00823
-0.98%
$ 5.1 million $ 121,174
Oct 30, 6 AM $ 0.00823
-0.98%
$ 5.1 million $ 121,174
Oct 30, 5 AM $ 0.00832
-0.95%
$ 5.15 million $ 113,522
Oct 30, 5 AM $ 0.00832
-0.95%
$ 5.15 million $ 113,522
Oct 30, 4 AM $ 0.0084
-0.15%
$ 5.2 million $ 119,547
Oct 30, 4 AM $ 0.0084
-0.15%
$ 5.2 million $ 119,547
Oct 30, 3 AM $ 0.00841
-0.18%
$ 5.2 million $ 115,880
Oct 30, 3 AM $ 0.00841
-0.18%
$ 5.2 million $ 115,880
Oct 30, 2 AM $ 0.00842
+0.17%
$ 5.21 million $ 118,044
Oct 30, 2 AM $ 0.00842
+0.17%
$ 5.21 million $ 118,044
Oct 30, 1 AM $ 0.00841
-0.38%
$ 5.21 million $ 129,408
Oct 30, 1 AM $ 0.00841
-0.38%
$ 5.21 million $ 129,408
Oct 30, 12 AM $ 0.00844
-1.69%
$ 5.22 million $ 138,627
Oct 30, 12 AM $ 0.00844
-1.69%
$ 5.22 million $ 138,627
Oct 29, 11 PM $ 0.00859
-0.32%
$ 5.27 million $ 113,483
Oct 29, 11 PM $ 0.00859
-0.32%
$ 5.27 million $ 113,483
Oct 29, 10 PM $ 0.00861
+0.01%
$ 5.33 million $ 133,083
Oct 29, 10 PM $ 0.00861
+0.01%
$ 5.33 million $ 133,083
Oct 29, 9 PM $ 0.00861
+2.23%
$ 5.33 million $ 121,400
Oct 29, 9 PM $ 0.00861
+2.23%
$ 5.33 million $ 121,400
Oct 29, 8 PM $ 0.00842
+0.14%
$ 5.21 million $ 104,008