ROA CORE Historical Data

ROA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.00861
+2.23%
$ 5.33 million $ 121,400
Oct 29, 8 PM $ 0.00842
+0.14%
$ 5.21 million $ 104,008
Oct 29, 8 PM $ 0.00842
+0.14%
$ 5.21 million $ 104,008
Oct 29, 7 PM $ 0.00841
-0.04%
$ 5.21 million $ 113,539
Oct 29, 7 PM $ 0.00841
-0.04%
$ 5.21 million $ 113,539
Oct 29, 6 PM $ 0.00842
-0.45%
$ 5.21 million $ 114,490
Oct 29, 6 PM $ 0.00842
-0.45%
$ 5.21 million $ 114,490
Oct 29, 5 PM $ 0.00845
-0.06%
$ 5.23 million $ 114,383
Oct 29, 5 PM $ 0.00845
-0.06%
$ 5.23 million $ 114,383
Oct 29, 4 PM $ 0.00846
+0.47%
$ 5.24 million $ 113,751
Oct 29, 4 PM $ 0.00846
+0.47%
$ 5.24 million $ 113,751
Oct 29, 3 PM $ 0.00842
-0.35%
$ 5.21 million $ 116,514
Oct 29, 3 PM $ 0.00842
-0.35%
$ 5.21 million $ 116,514
Oct 29, 2 PM $ 0.00845
+0.01%
$ 5.23 million $ 126,339
Oct 29, 2 PM $ 0.00845
+0.01%
$ 5.23 million $ 126,339
Oct 29, 1 PM $ 0.00845
+0.06%
$ 5.23 million $ 131,212
Oct 29, 1 PM $ 0.00845
+0.06%
$ 5.23 million $ 131,212
Oct 29, 12 PM $ 0.00844
+0.20%
$ 5.23 million $ 140,405
Oct 29, 12 PM $ 0.00844
+0.20%
$ 5.23 million $ 140,405
Oct 29, 11 AM $ 0.00843
-0.27%
$ 5.22 million $ 145,237
Oct 29, 11 AM $ 0.00843
-0.27%
$ 5.22 million $ 145,237
Oct 29, 10 AM $ 0.00842
+0.22%
$ 5.21 million $ 147,994
Oct 29, 10 AM $ 0.00842
+0.22%
$ 5.21 million $ 147,994
Oct 29, 9 AM $ 0.0084
+0.58%
$ 5.2 million $ 147,166
Oct 29, 9 AM $ 0.0084
+0.58%
$ 5.2 million $ 147,166
Oct 29, 8 AM $ 0.00836
-0.18%
$ 5.17 million $ 198,428
Oct 29, 8 AM $ 0.00836
-0.18%
$ 5.17 million $ 198,428
Oct 29, 7 AM $ 0.00836
-0.09%
$ 5.17 million $ 203,687
Oct 29, 7 AM $ 0.00836
-0.09%
$ 5.17 million $ 203,687
Oct 29, 6 AM $ 0.00837
+0.55%
$ 5.18 million $ 208,277
Oct 29, 6 AM $ 0.00837
+0.55%
$ 5.18 million $ 208,277
Oct 29, 5 AM $ 0.00832
-0.21%
$ 5.15 million $ 201,079
Oct 29, 5 AM $ 0.00832
-0.21%
$ 5.15 million $ 201,079
Oct 29, 4 AM $ 0.00834
-1.06%
$ 5.16 million $ 201,189
Oct 29, 4 AM $ 0.00834
-1.06%
$ 5.16 million $ 201,189
Oct 29, 3 AM $ 0.00843
+0.77%
$ 5.22 million $ 198,617
Oct 29, 3 AM $ 0.00843
+0.77%
$ 5.22 million $ 198,617
Oct 29, 2 AM $ 0.00838
+0.61%
$ 5.18 million $ 193,734
Oct 29, 1 AM $ 0.00832
+0.04%
$ 5.15 million $ 182,754
Oct 29, 12 AM $ 0.00832
-0.95%
$ 5.15 million $ 190,185
Oct 28, 11 PM $ 0.0084
-0.44%
$ 5.2 million $ 187,188
Oct 28, 10 PM $ 0.00844
-0.10%
$ 5.22 million $ 174,930
Oct 28, 9 PM $ 0.00845
+0.24%
$ 5.23 million $ 176,420
Oct 28, 8 PM $ 0.00843
+0.18%
$ 5.22 million $ 184,674
Oct 28, 7 PM $ 0.00841
-1.14%
$ 5.21 million $ 176,826
Oct 28, 6 PM $ 0.00851
+0.20%
$ 5.27 million $ 172,553
Oct 28, 5 PM $ 0.00849
+1.04%
$ 5.26 million $ 172,349
Oct 28, 4 PM $ 0.0084
-0.64%
$ 5.2 million $ 172,247
Oct 28, 3 PM $ 0.00846
-0.12%
$ 5.24 million $ 169,420
Oct 28, 2 PM $ 0.00851
-0.01%
$ 5.26 million $ 164,079