ROA CORE Historical Data

ROA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.00851
-0.01%
$ 5.26 million $ 164,079
Oct 28, 1 PM $ 0.00851
+1.23%
$ 5.27 million $ 161,104
Oct 28, 12 PM $ 0.00846
+0.32%
$ 5.24 million $ 147,828
Oct 28, 11 AM $ 0.00846
-0.20%
$ 5.24 million $ 151,438
Oct 28, 10 AM $ 0.00846
-0.10%
$ 5.24 million $ 149,141
Oct 28, 9 AM $ 0.00847
+0.15%
$ 5.24 million $ 148,748
Oct 28, 8 AM $ 0.00847
+0.36%
$ 5.25 million $ 106,165
Oct 28, 7 AM $ 0.00854
+1.13%
$ 5.28 million $ 100,795
Oct 28, 6 AM $ 0.00845
-0.32%
$ 5.23 million $ 95,843
Oct 28, 5 AM $ 0.00848
-0.61%
$ 5.25 million $ 94,336
Oct 28, 4 AM $ 0.00853
+0.02%
$ 5.28 million $ 89,008
Oct 28, 3 AM $ 0.00853
-0.06%
$ 5.26 million $ 153,347
Oct 28, 2 AM $ 0.00853
-0.10%
$ 5.28 million $ 154,019
Oct 28, 1 AM $ 0.00854
+0.50%
$ 5.29 million $ 156,826
Oct 28, 12 AM $ 0.0085
+0.16%
$ 5.26 million $ 140,252
Oct 27, 11 PM $ 0.00848
-1.00%
$ 5.25 million $ 155,922
Oct 27, 10 PM $ 0.00857
-0.55%
$ 5.3 million $ 144,210
Oct 27, 9 PM $ 0.00862
-0.44%
$ 5.33 million $ 139,469
Oct 27, 8 PM $ 0.00865
+0.20%
$ 5.36 million $ 137,780
Oct 27, 7 PM $ 0.00864
+0.12%
$ 5.35 million $ 137,419
Oct 27, 6 PM $ 0.00863
-0.03%
$ 5.34 million $ 144,987
Oct 27, 5 PM $ 0.00863
+0.36%
$ 5.34 million $ 146,546
Oct 27, 4 PM $ 0.00859
-0.57%
$ 5.32 million $ 151,470
Oct 27, 3 PM $ 0.00864
-0.14%
$ 5.35 million $ 152,821
Oct 27, 2 PM $ 0.00865
+0.64%
$ 5.36 million $ 168,994
Oct 27, 1 PM $ 0.0086
-0.93%
$ 5.32 million $ 183,746
Oct 27, 12 PM $ 0.00868
+0.49%
$ 5.37 million $ 193,982
Oct 27, 11 AM $ 0.00864
+0.24%
$ 5.35 million $ 206,219
Oct 27, 10 AM $ 0.00862
-0.17%
$ 5.33 million $ 206,765
Oct 27, 9 AM $ 0.00863
+0.25%
$ 5.34 million $ 206,434
Oct 27, 8 AM $ 0.00861
-0.27%
$ 5.33 million $ 197,120
Oct 27, 7 AM $ 0.00861
-0.64%
$ 5.33 million $ 196,529
Oct 27, 6 AM $ 0.00866
-0.02%
$ 5.36 million $ 201,296
Oct 27, 5 AM $ 0.00866
+0.04%
$ 5.36 million $ 198,174
Oct 27, 4 AM $ 0.00866
+0.06%
$ 5.36 million $ 199,439
Oct 27, 3 AM $ 0.00866
+0.01%
$ 5.36 million $ 138,137
Oct 27, 2 AM $ 0.00866
-0.72%
$ 5.36 million $ 141,988
Oct 27, 1 AM $ 0.00872
+0.39%
$ 5.4 million $ 144,831
Oct 27, 12 AM $ 0.00863
+0.49%
$ 5.34 million $ 147,652
Oct 26, 11 PM $ 0.00859
+0.08%
$ 5.33 million $ 129,660
Oct 26, 10 PM $ 0.00858
-0.40%
$ 5.31 million $ 131,085
Oct 26, 9 PM $ 0.00862
+0.00%
$ 5.33 million $ 137,118
Oct 26, 8 PM $ 0.00862
-0.16%
$ 5.33 million $ 131,506
Oct 26, 7 PM $ 0.00863
+0.49%
$ 5.34 million $ 131,459
Oct 26, 6 PM $ 0.00859
+0.32%
$ 5.32 million $ 123,840
Oct 26, 5 PM $ 0.00859
-0.32%
$ 5.32 million $ 122,088
Oct 26, 4 PM $ 0.00862
+0.40%
$ 5.33 million $ 119,396
Oct 26, 3 PM $ 0.00858
-0.72%
$ 5.31 million $ 121,212
Oct 26, 2 PM $ 0.00865
-0.24%
$ 5.35 million $ 95,927
Oct 26, 1 PM $ 0.00867
+0.08%
$ 5.36 million $ 88,995