ROA CORE Historical Data

ROA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.00867
+0.08%
$ 5.36 million $ 88,995
Oct 26, 12 PM $ 0.00862
-0.88%
$ 5.33 million $ 78,134
Oct 26, 11 AM $ 0.00867
+0.00%
$ 5.37 million $ 69,729
Oct 26, 10 AM $ 0.00863
-0.48%
$ 5.34 million $ 72,870
Oct 26, 9 AM $ 0.00867
+0.00%
$ 5.37 million $ 73,939
Oct 26, 8 AM $ 0.00867
+0.00%
$ 5.37 million $ 77,861
Oct 26, 7 AM $ 0.00867
-0.40%
$ 5.37 million $ 80,526
Oct 26, 6 AM $ 0.00871
+0.00%
$ 5.39 million $ 82,611
Oct 26, 5 AM $ 0.00874
-0.08%
$ 5.41 million $ 82,542
Oct 26, 4 AM $ 0.00875
+0.24%
$ 5.42 million $ 78,552
Oct 26, 3 AM $ 0.00873
+0.11%
$ 5.4 million $ 78,478
Oct 26, 2 AM $ 0.00872
+0.15%
$ 5.4 million $ 78,679
Oct 26, 1 AM $ 0.00871
-0.15%
$ 5.39 million $ 76,346
Oct 26, 12 AM $ 0.00873
+0.29%
$ 5.4 million $ 81,725
Oct 25, 11 PM $ 0.00867
+0.07%
$ 5.37 million $ 82,282
Oct 25, 10 PM $ 0.00863
-0.30%
$ 5.34 million $ 87,059
Oct 25, 9 PM $ 0.00866
+0.00%
$ 5.36 million $ 93,082
Oct 25, 8 PM $ 0.00866
+0.75%
$ 5.36 million $ 92,092
Oct 25, 7 PM $ 0.00859
+0.00%
$ 5.32 million $ 93,610
Oct 25, 6 PM $ 0.00859
-0.08%
$ 5.32 million $ 96,917
Oct 25, 5 PM $ 0.0086
-0.07%
$ 5.32 million $ 96,049
Oct 25, 4 PM $ 0.0086
-0.30%
$ 5.33 million $ 96,265
Oct 25, 3 PM $ 0.00862
-0.45%
$ 5.34 million $ 93,732
Oct 25, 2 PM $ 0.00869
+1.29%
$ 5.38 million $ 111,008
Oct 25, 1 PM $ 0.00858
-0.90%
$ 5.31 million $ 109,568
Oct 25, 12 PM $ 0.00866
+0.30%
$ 5.36 million $ 110,128
Oct 25, 11 AM $ 0.00863
+0.53%
$ 5.34 million $ 103,400
Oct 25, 10 AM $ 0.00858
-0.30%
$ 5.31 million $ 110,333
Oct 25, 9 AM $ 0.00861
+0.30%
$ 5.33 million $ 121,337
Oct 25, 8 AM $ 0.00858
+0.00%
$ 5.31 million $ 120,659
Oct 25, 7 AM $ 0.00858
-0.38%
$ 5.31 million $ 152,748
Oct 25, 6 AM $ 0.00862
+0.08%
$ 5.33 million $ 168,510
Oct 25, 5 AM $ 0.00859
-0.16%
$ 5.32 million $ 177,931
Oct 25, 4 AM $ 0.0086
+0.47%
$ 5.33 million $ 181,404
Oct 25, 3 AM $ 0.00856
-0.31%
$ 5.3 million $ 180,361
Oct 25, 2 AM $ 0.0086
-0.08%
$ 5.33 million $ 175,156
Oct 25, 1 AM $ 0.00861
+0.42%
$ 5.33 million $ 181,317
Oct 25, 12 AM $ 0.00857
-0.23%
$ 5.31 million $ 184,104
Oct 24, 11 PM $ 0.00859
-0.31%
$ 5.32 million $ 181,929
Oct 24, 10 PM $ 0.00861
-1.07%
$ 5.33 million $ 175,663
Oct 24, 9 PM $ 0.00871
+0.94%
$ 5.39 million $ 168,139
Oct 24, 8 PM $ 0.00863
-0.40%
$ 5.34 million $ 164,296
Oct 24, 7 PM $ 0.00866
-0.96%
$ 5.36 million $ 162,606
Oct 24, 6 PM $ 0.00875
+0.99%
$ 5.41 million $ 159,592
Oct 24, 5 PM $ 0.00865
-0.19%
$ 5.36 million $ 159,610
Oct 24, 4 PM $ 0.00867
-1.15%
$ 5.37 million $ 160,998
Oct 24, 3 PM $ 0.00862
-2.56%
$ 5.34 million $ 160,794
Oct 24, 2 PM $ 0.00885
+0.79%
$ 5.48 million $ 177,296
Oct 24, 1 PM $ 0.00883
+0.79%
$ 5.47 million $ 175,894
Oct 24, 12 PM $ 0.00877
+0.39%
$ 5.43 million $ 175,225