ROA CORE Historical Data

ROA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.00877
+0.39%
$ 5.43 million $ 175,225
Oct 24, 11 AM $ 0.00876
-1.11%
$ 5.42 million $ 178,651
Oct 24, 10 AM $ 0.00883
+0.97%
$ 5.47 million $ 169,054
Oct 24, 9 AM $ 0.00874
+0.12%
$ 5.41 million $ 167,388
Oct 24, 8 AM $ 0.00877
+0.88%
$ 5.43 million $ 164,262
Oct 24, 7 AM $ 0.0087
+1.88%
$ 5.39 million $ 130,127
Oct 24, 6 AM $ 0.00854
-0.97%
$ 5.29 million $ 119,342
Oct 24, 5 AM $ 0.00863
+0.38%
$ 5.34 million $ 111,423
Oct 24, 4 AM $ 0.00859
-0.45%
$ 5.32 million $ 107,664
Oct 24, 3 AM $ 0.00863
+0.24%
$ 5.34 million $ 134,882
Oct 24, 2 AM $ 0.00861
-0.64%
$ 5.33 million $ 134,571
Oct 24, 1 AM $ 0.00867
+1.05%
$ 5.36 million $ 134,596
Oct 24, 12 AM $ 0.00858
-0.18%
$ 5.31 million $ 117,459
Oct 23, 11 PM $ 0.00859
+0.30%
$ 5.32 million $ 116,569
Oct 23, 10 PM $ 0.00856
-0.31%
$ 5.3 million $ 116,801
Oct 23, 9 PM $ 0.00859
-0.20%
$ 5.32 million $ 116,773
Oct 23, 8 PM $ 0.00861
+0.14%
$ 5.33 million $ 121,790
Oct 23, 7 PM $ 0.0086
+0.06%
$ 5.32 million $ 129,326
Oct 23, 6 PM $ 0.00859
+0.37%
$ 5.32 million $ 129,290
Oct 23, 5 PM $ 0.00856
-0.44%
$ 5.3 million $ 129,569
Oct 23, 4 PM $ 0.0086
-0.89%
$ 5.32 million $ 127,674
Oct 23, 3 PM $ 0.0086
-0.02%
$ 5.32 million $ 127,682
Oct 23, 2 PM $ 0.0086
-0.24%
$ 5.32 million $ 105,160
Oct 23, 1 PM $ 0.00862
+0.09%
$ 5.34 million $ 105,246
Oct 23, 12 PM $ 0.00861
+0.57%
$ 5.33 million $ 106,927
Oct 23, 11 AM $ 0.00856
-0.13%
$ 5.3 million $ 106,617
Oct 23, 10 AM $ 0.00858
+0.76%
$ 5.31 million $ 106,035
Oct 23, 9 AM $ 0.00851
+0.22%
$ 5.27 million $ 96,952
Oct 23, 8 AM $ 0.00853
+0.01%
$ 5.26 million $ 98,658
Oct 23, 7 AM $ 0.00853
+0.74%
$ 5.28 million $ 100,978
Oct 23, 6 AM $ 0.00846
+0.18%
$ 5.23 million $ 100,016
Oct 23, 5 AM $ 0.00844
+0.12%
$ 5.22 million $ 102,584
Oct 23, 4 AM $ 0.00843
-1.37%
$ 5.22 million $ 105,310
Oct 23, 3 AM $ 0.00855
-0.57%
$ 5.29 million $ 77,390
Oct 23, 2 AM $ 0.0086
+1.10%
$ 5.32 million $ 79,402
Oct 23, 1 AM $ 0.0085
-0.40%
$ 5.26 million $ 101,646
Oct 23, 12 AM $ 0.00854
+0.15%
$ 5.28 million $ 99,699
Oct 22, 11 PM $ 0.00852
-0.75%
$ 5.28 million $ 109,604
Oct 22, 10 PM $ 0.00859
+0.87%
$ 5.31 million $ 112,030
Oct 22, 9 PM $ 0.00852
-0.30%
$ 5.27 million $ 112,766
Oct 22, 8 PM $ 0.00854
-0.56%
$ 5.29 million $ 107,437
Oct 22, 7 PM $ 0.00859
+0.34%
$ 5.32 million $ 99,982
Oct 22, 6 PM $ 0.00856
-0.16%
$ 5.3 million $ 99,281
Oct 22, 5 PM $ 0.00857
+0.06%
$ 5.31 million $ 99,122
Oct 22, 4 PM $ 0.00857
-0.30%
$ 5.3 million $ 99,604
Oct 22, 3 PM $ 0.00859
-1.44%
$ 5.32 million $ 99,736
Oct 22, 2 PM $ 0.00867
+0.30%
$ 5.37 million $ 91,379
Oct 22, 1 PM $ 0.00864
+0.22%
$ 5.35 million $ 95,634
Oct 22, 12 PM $ 0.00863
+0.09%
$ 5.34 million $ 94,788
Oct 22, 11 AM $ 0.00862
-0.27%
$ 5.33 million $ 94,063