ROA CORE Historical Data

ROA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.00387
+2.33%
$ 2.9 million $ 23,436
Jun 4, 2 AM $ 0.00378
-2.76%
$ 2.84 million $ 19,657
Jun 4, 1 AM $ 0.00389
-0.69%
$ 2.92 million $ 15,125
Jun 4, 12 AM $ 0.00391
+0.09%
$ 2.94 million $ 13,866
Jun 3, 11 PM $ 0.00391
+0.01%
$ 2.93 million $ 13,881
Jun 3, 10 PM $ 0.00391
-0.01%
$ 2.93 million $ 14,368
Jun 3, 9 PM $ 0.00391
-0.74%
$ 2.93 million $ 14,295
Jun 3, 8 PM $ 0.00394
-0.01%
$ 2.96 million $ 13,482
Jun 3, 7 PM $ 0.00394
-0.06%
$ 2.96 million $ 13,715
Jun 3, 6 PM $ 0.00394
+0.03%
$ 2.96 million $ 14,128
Jun 3, 5 PM $ 0.00394
-1.49%
$ 2.96 million $ 14,681
Jun 3, 4 PM $ 0.004
+1.28%
$ 3 million $ 13,129
Jun 3, 3 PM $ 0.00395
+1.06%
$ 2.96 million $ 13,104
Jun 3, 2 PM $ 0.00391
-0.07%
$ 2.93 million $ 54,476
Jun 3, 1 PM $ 0.00391
+0.10%
$ 2.93 million $ 52,906
Jun 3, 12 PM $ 0.00391
-0.71%
$ 2.93 million $ 52,366
Jun 3, 11 AM $ 0.00394
+0.16%
$ 2.95 million $ 51,443
Jun 3, 10 AM $ 0.00393
-0.08%
$ 2.95 million $ 51,422
Jun 3, 9 AM $ 0.00393
+0.43%
$ 2.95 million $ 50,475
Jun 3, 8 AM $ 0.00392
-0.19%
$ 2.94 million $ 49,444
Jun 3, 7 AM $ 0.00392
-0.47%
$ 2.94 million $ 47,853
Jun 3, 6 AM $ 0.00394
+0.05%
$ 2.95 million $ 46,424
Jun 3, 5 AM $ 0.00394
-0.40%
$ 2.95 million $ 44,471
Jun 3, 4 AM $ 0.00395
+1.89%
$ 2.96 million $ 44,172
Jun 3, 3 AM $ 0.00388
-0.08%
$ 2.91 million $ 40,866
Jun 3, 2 AM $ 0.00388
+0.17%
$ 2.91 million $ 39,462
Jun 3, 1 AM $ 0.00388
-1.60%
$ 2.91 million $ 35,771
Jun 3, 12 AM $ 0.00394
-0.30%
$ 2.95 million $ 25,375
Jun 2, 11 PM $ 0.00395
-2.19%
$ 2.96 million $ 24,848
Jun 2, 10 PM $ 0.00403
-0.55%
$ 3.03 million $ 16,188
Jun 2, 9 PM $ 0.00406
+0.01%
$ 3.04 million $ 15,435
Jun 2, 8 PM $ 0.00406
-0.01%
$ 3.04 million $ 14,716
Jun 2, 7 PM $ 0.00406
+0.11%
$ 3.04 million $ 14,093
Jun 2, 6 PM $ 0.00405
-0.62%
$ 3.04 million $ 13,548
Jun 2, 5 PM $ 0.00408
+0.47%
$ 3.06 million $ 12,180
Jun 2, 4 PM $ 0.00406
-0.16%
$ 3.04 million $ 11,694
Jun 2, 3 PM $ 0.00406
+1.54%
$ 3.05 million $ 10,863
Jun 2, 2 PM $ 0.004
+0.01%
$ 3 million $ 220,212
Jun 2, 1 PM $ 0.004
+0.73%
$ 3 million $ 217,514
Jun 2, 12 PM $ 0.00397
-0.15%
$ 2.98 million $ 215,028
Jun 2, 11 AM $ 0.00398
-0.27%
$ 2.98 million $ 214,899
Jun 2, 10 AM $ 0.00399
+0.77%
$ 2.99 million $ 207,448
Jun 2, 9 AM $ 0.00396
-0.08%
$ 2.97 million $ 200,462
Jun 2, 8 AM $ 0.00396
-2.33%
$ 2.97 million $ 181,607
Jun 2, 7 AM $ 0.00406
+1.77%
$ 3.04 million $ 177,754
Jun 2, 6 AM $ 0.00399
-2.26%
$ 2.99 million $ 151,088
Jun 2, 5 AM $ 0.00408
-0.44%
$ 3.06 million $ 148,494
Jun 2, 4 AM $ 0.0041
+0.64%
$ 3.07 million $ 146,687
Jun 2, 3 AM $ 0.00407
+0.12%
$ 3.05 million $ 144,480
Jun 2, 2 AM $ 0.00407
+5.43%
$ 3.05 million $ 136,248