ROA CORE Historical Data

ROA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.00341
+1.05%
$ 2.62 million $ 40,778
Jul 20, 11 AM $ 0.00337
-0.79%
$ 2.59 million $ 22,843
Jul 20, 10 AM $ 0.0034
+0.01%
$ 2.61 million $ 19,595
Jul 20, 9 AM $ 0.0034
-0.04%
$ 2.61 million $ 19,593
Jul 20, 8 AM $ 0.0034
-0.11%
$ 2.61 million $ 19,597
Jul 20, 7 AM $ 0.00341
+1.87%
$ 2.62 million $ 18,531
Jul 20, 6 AM $ 0.00335
-2.16%
$ 2.57 million $ 7,782
Jul 20, 5 AM $ 0.00342
-0.04%
$ 2.63 million $ 7,017
Jul 20, 4 AM $ 0.00342
+0.06%
$ 2.63 million $ 6,829
Jul 20, 3 AM $ 0.00342
-0.11%
$ 2.63 million $ 6,845
Jul 20, 2 AM $ 0.00342
+0.63%
$ 2.63 million $ 6,879
Jul 20, 1 AM $ 0.0034
+0.11%
$ 2.61 million $ 2,375
Jul 20, 12 AM $ 0.0034
-0.11%
$ 2.61 million $ 2,255
Jul 19, 11 PM $ 0.0034
-0.02%
$ 2.61 million $ 1,818
Jul 19, 10 PM $ 0.0034
-0.15%
$ 2.61 million $ 1,801
Jul 19, 9 PM $ 0.00341
-0.01%
$ 2.62 million $ 1,518
Jul 19, 8 PM $ 0.00341
-0.04%
$ 2.62 million $ 1,496
Jul 19, 7 PM $ 0.00341
+0.00%
$ 2.62 million $ 1,426
Jul 19, 6 PM $ 0.00341
+0.00%
$ 2.62 million $ 1,426
Jul 19, 5 PM $ 0.00341
+0.00%
$ 2.62 million $ 1,426
Jul 19, 4 PM $ 0.00341
+0.00%
$ 2.62 million $ 1,426
Jul 19, 3 PM $ 0.00341
+0.33%
$ 2.62 million $ 1,426
Jul 19, 2 PM $ 0.0034
+0.26%
$ 2.61 million $ 29,680
Jul 19, 1 PM $ 0.00339
-0.38%
$ 2.6 million $ 28,742
Jul 19, 12 PM $ 0.0034
-1.07%
$ 2.61 million $ 28,965
Jul 19, 11 AM $ 0.00344
+2.38%
$ 2.64 million $ 28,354
Jul 19, 10 AM $ 0.00336
-0.49%
$ 2.58 million $ 16,400
Jul 19, 9 AM $ 0.00337
+0.02%
$ 2.59 million $ 16,391
Jul 19, 8 AM $ 0.00337
+0.10%
$ 2.59 million $ 16,456
Jul 19, 7 AM $ 0.00337
+0.48%
$ 2.59 million $ 16,436
Jul 19, 6 AM $ 0.00335
+0.07%
$ 2.58 million $ 17,429
Jul 19, 5 AM $ 0.00335
+0.13%
$ 2.57 million $ 17,248
Jul 19, 4 AM $ 0.00335
+1.46%
$ 2.57 million $ 17,135
Jul 19, 3 AM $ 0.0033
-3.10%
$ 2.53 million $ 16,422
Jul 19, 2 AM $ 0.00341
+0.23%
$ 2.62 million $ 16,368
Jul 19, 1 AM $ 0.0034
+2.58%
$ 2.61 million $ 13,368
Jul 19, 12 AM $ 0.00331
-0.34%
$ 2.54 million $ 5,652
Jul 18, 11 PM $ 0.00332
+0.00%
$ 2.55 million $ 2,895
Jul 18, 10 PM $ 0.00332
+0.00%
$ 2.55 million $ 2,895
Jul 18, 9 PM $ 0.00332
+0.00%
$ 2.55 million $ 2,895
Jul 18, 8 PM $ 0.00332
+0.00%
$ 2.55 million $ 2,895
Jul 18, 7 PM $ 0.00332
+0.03%
$ 2.55 million $ 2,895
Jul 18, 6 PM $ 0.00332
+0.00%
$ 2.55 million $ 2,884
Jul 18, 5 PM $ 0.00332
-0.05%
$ 2.55 million $ 2,884
Jul 18, 4 PM $ 0.00332
-0.11%
$ 2.55 million $ 2,964
Jul 18, 3 PM $ 0.00333
-1.47%
$ 2.56 million $ 3,167
Jul 18, 2 PM $ 0.00338
+0.00%
$ 2.59 million $ 9,203
Jul 18, 1 PM $ 0.00338
+0.01%
$ 2.59 million $ 9,203
Jul 18, 12 PM $ 0.00338
-0.14%
$ 2.59 million $ 8,982
Jul 18, 11 AM $ 0.00338
-1.04%
$ 2.6 million $ 8,428