ROA CORE Historical Data

ROA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.00465
-0.22%
$ 3.34 million $ 423,149
Apr 2, 6 AM $ 0.00466
+0.49%
$ 3.35 million $ 412,690
Apr 2, 5 AM $ 0.00463
+1.07%
$ 3.33 million $ 383,589
Apr 2, 4 AM $ 0.00459
+1.18%
$ 3.3 million $ 338,894
Apr 2, 3 AM $ 0.00453
-0.28%
$ 3.26 million $ 324,910
Apr 2, 2 AM $ 0.00455
+2.54%
$ 3.27 million $ 306,498
Apr 2, 1 AM $ 0.00444
-2.74%
$ 3.19 million $ 285,733
Apr 2, 12 AM $ 0.00456
-1.32%
$ 3.28 million $ 270,540
Apr 1, 11 PM $ 0.00462
+2.82%
$ 3.32 million $ 267,418
Apr 1, 10 PM $ 0.0045
+0.04%
$ 3.23 million $ 243,044
Apr 1, 9 PM $ 0.00449
-0.24%
$ 3.23 million $ 233,761
Apr 1, 8 PM $ 0.00451
+0.07%
$ 3.24 million $ 218,374
Apr 1, 7 PM $ 0.0045
-0.04%
$ 3.24 million $ 212,203
Apr 1, 6 PM $ 0.00451
+2.10%
$ 3.24 million $ 208,400
Apr 1, 5 PM $ 0.00441
-4.36%
$ 3.17 million $ 193,646
Apr 1, 4 PM $ 0.00461
+0.75%
$ 3.32 million $ 164,276
Apr 1, 3 PM $ 0.00458
+0.61%
$ 3.29 million $ 127,705
Apr 1, 2 PM $ 0.00455
+5.76%
$ 3.27 million $ 194,409
Apr 1, 1 PM $ 0.0043
-0.77%
$ 3.09 million $ 63,756
Apr 1, 12 PM $ 0.00434
+1.23%
$ 3.05 million $ 60,466
Apr 1, 11 AM $ 0.00428
-0.53%
$ 3.01 million $ 59,861
Apr 1, 10 AM $ 0.00431
+1.03%
$ 3.03 million $ 56,689
Apr 1, 9 AM $ 0.00427
-0.71%
$ 3 million $ 55,779
Apr 1, 8 AM $ 0.0043
+0.09%
$ 3.02 million $ 53,506
Apr 1, 7 AM $ 0.0043
+0.86%
$ 3.02 million $ 53,034
Apr 1, 6 AM $ 0.00427
+0.56%
$ 3 million $ 52,077
Apr 1, 5 AM $ 0.00425
+0.28%
$ 2.99 million $ 49,118
Apr 1, 4 AM $ 0.00423
-0.33%
$ 2.97 million $ 46,238
Apr 1, 3 AM $ 0.00424
-0.22%
$ 2.98 million $ 45,229
Apr 1, 2 AM $ 0.00425
+0.36%
$ 2.99 million $ 43,723
Apr 1, 1 AM $ 0.00424
-0.91%
$ 2.98 million $ 40,586
Apr 1, 12 AM $ 0.00428
-0.04%
$ 3.01 million $ 45,872
Mar 31, 11 PM $ 0.00428
+0.10%
$ 3.01 million $ 43,162
Mar 31, 10 PM $ 0.00427
+0.02%
$ 3 million $ 42,273
Mar 31, 9 PM $ 0.00427
-0.17%
$ 3 million $ 41,300
Mar 31, 8 PM $ 0.00428
+0.02%
$ 3.01 million $ 41,010
Mar 31, 7 PM $ 0.00428
+0.15%
$ 3.01 million $ 41,039
Mar 31, 6 PM $ 0.00427
-0.10%
$ 3 million $ 36,806
Mar 31, 5 PM $ 0.00428
+0.49%
$ 3.01 million $ 36,851
Mar 31, 4 PM $ 0.00426
+0.74%
$ 3 million $ 35,505
Mar 31, 3 PM $ 0.00423
-2.18%
$ 2.97 million $ 33,708
Mar 31, 2 PM $ 0.00432
+0.43%
$ 3.04 million $ 1.08 million
Mar 31, 1 PM $ 0.00431
+0.57%
$ 3.03 million $ 1.08 million
Mar 31, 12 PM $ 0.00428
+0.23%
$ 3.01 million $ 1.07 million
Mar 31, 11 AM $ 0.00427
+2.02%
$ 3 million $ 1.05 million
Mar 31, 10 AM $ 0.00419
-0.52%
$ 2.94 million $ 1.02 million
Mar 31, 9 AM $ 0.00421
+0.72%
$ 2.96 million $ 1.02 million
Mar 31, 8 AM $ 0.00418
-1.82%
$ 2.94 million $ 1.01 million
Mar 31, 7 AM $ 0.00426
+0.23%
$ 2.99 million $ 989,955
Mar 31, 6 AM $ 0.00425
+0.47%
$ 2.99 million $ 979,574