ROA CORE Historical Data

ROA Page 9
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.0044
+0.00%
$ 3.16 million $ 7,679
4:36 PM $ 0.0044
+0.00%
$ 3.16 million $ 7,679
4:35 PM $ 0.0044
-0.04%
$ 3.16 million $ 6,324
4:34 PM $ 0.0044
+0.00%
$ 3.17 million $ 6,337
4:33 PM $ 0.0044
+0.00%
$ 3.17 million $ 6,362
4:32 PM $ 0.0044
+0.00%
$ 3.17 million $ 6,370
4:31 PM $ 0.0044
+0.00%
$ 3.17 million $ 6,370
4:30 PM $ 0.0044
+0.00%
$ 3.17 million $ 6,376
4:29 PM $ 0.0044
+0.00%
$ 3.17 million $ 6,389
4:28 PM $ 0.0044
+0.00%
$ 3.17 million $ 6,389
4:27 PM $ 0.0044
+0.00%
$ 3.17 million $ 6,399
4:26 PM $ 0.0044
+0.00%
$ 3.17 million $ 6,420
4:25 PM $ 0.0044
+0.13%
$ 3.17 million $ 6,221
4:24 PM $ 0.0044
+0.00%
$ 3.16 million $ 6,221
4:23 PM $ 0.0044
+0.00%
$ 3.16 million $ 6,239
4:22 PM $ 0.0044
+0.00%
$ 3.16 million $ 6,251
4:21 PM $ 0.0044
+0.00%
$ 3.16 million $ 6,251
4:20 PM $ 0.0044
+0.00%
$ 3.16 million $ 6,051
4:19 PM $ 0.0044
+0.00%
$ 3.16 million $ 6,060
4:18 PM $ 0.0044
-0.53%
$ 3.16 million $ 6,022
4:17 PM $ 0.00442
+0.00%
$ 3.16 million $ 6,022
4:16 PM $ 0.00442
+0.00%
$ 3.16 million $ 6,032
4:15 PM $ 0.00442
-0.04%
$ 3.16 million $ 5,416
4:14 PM $ 0.00442
+0.00%
$ 3.18 million $ 5,436
4:13 PM $ 0.00442
+0.00%
$ 3.18 million $ 5,446
4:12 PM $ 0.00442
+0.00%
$ 3.18 million $ 5,446
4:11 PM $ 0.00442
+0.00%
$ 3.18 million $ 5,446
4:10 PM $ 0.00442
+0.00%
$ 3.18 million $ 5,177
4:09 PM $ 0.00442
+0.00%
$ 3.18 million $ 5,177
4:08 PM $ 0.00442
+0.00%
$ 3.18 million $ 5,177
4:07 PM $ 0.00442
+0.00%
$ 3.18 million $ 5,196
4:06 PM $ 0.00442
+0.00%
$ 3.18 million $ 4,769
4:05 PM $ 0.00442
+0.00%
$ 3.18 million $ 4,769
4:04 PM $ 0.00442
+0.00%
$ 3.18 million $ 4,775
4:03 PM $ 0.00442
+0.00%
$ 3.18 million $ 4,788
4:02 PM $ 0.00442
+0.00%
$ 3.18 million $ 4,788
4:01 PM $ 0.00442
+0.00%
$ 3.18 million $ 4,811
4:00 PM $ 0.00442
+0.00%
$ 3.18 million $ 4,811
3:59 PM $ 0.00442
+0.00%
$ 3.18 million $ 4,822
3:58 PM $ 0.00442
+0.00%
$ 3.18 million $ 4,822
3:57 PM $ 0.00442
+0.00%
$ 3.18 million $ 4,822
3:56 PM $ 0.00442
+0.00%
$ 3.18 million $ 4,839
3:55 PM $ 0.00442
+0.00%
$ 3.18 million $ 4,853
3:54 PM $ 0.00442
+0.00%
$ 3.18 million $ 4,853
3:53 PM $ 0.00442
+0.00%
$ 3.18 million $ 4,860
3:52 PM $ 0.00442
+0.00%
$ 3.18 million $ 4,877
3:51 PM $ 0.00442
+0.00%
$ 3.18 million $ 4,877
3:50 PM $ 0.00442
+0.00%
$ 3.18 million $ 4,899
3:49 PM $ 0.00442
+0.00%
$ 3.18 million $ 4,907
3:48 PM $ 0.00442
+0.00%
$ 3.18 million $ 4,917