ROA CORE Historical Data

ROA Page 90
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.00446
-0.95%
$ 3.07 million $ 120,415
Feb 5, 6 PM $ 0.00451
-1.34%
$ 3.1 million $ 115,147
Feb 5, 5 PM $ 0.00457
-2.17%
$ 3.14 million $ 105,412
Feb 5, 4 PM $ 0.00467
-0.52%
$ 3.21 million $ 104,793
Feb 5, 3 PM $ 0.00469
-7.85%
$ 3.22 million $ 90,710
Feb 5, 2 PM $ 0.00509
+0.70%
$ 3.5 million $ 485,504
Feb 5, 1 PM $ 0.00506
+3.04%
$ 3.47 million $ 480,518
Feb 5, 12 PM $ 0.00491
-0.83%
$ 3.37 million $ 460,692
Feb 5, 11 AM $ 0.00495
-1.34%
$ 3.4 million $ 445,041
Feb 5, 10 AM $ 0.00501
-1.59%
$ 3.44 million $ 430,174
Feb 5, 9 AM $ 0.00509
+1.09%
$ 3.5 million $ 432,926
Feb 5, 8 AM $ 0.00504
+0.03%
$ 3.46 million $ 425,995
Feb 5, 7 AM $ 0.00504
+0.83%
$ 3.46 million $ 419,770
Feb 5, 6 AM $ 0.005
-0.83%
$ 3.43 million $ 405,191
Feb 5, 5 AM $ 0.00504
-0.13%
$ 3.46 million $ 387,902
Feb 5, 4 AM $ 0.00504
-0.05%
$ 3.47 million $ 383,778
Feb 5, 3 AM $ 0.00505
-2.54%
$ 3.47 million $ 367,604
Feb 5, 2 AM $ 0.00518
-1.94%
$ 3.56 million $ 343,893
Feb 5, 1 AM $ 0.00528
-0.59%
$ 3.63 million $ 278,033
Feb 5, 12 AM $ 0.00531
-0.60%
$ 3.65 million $ 249,114
Feb 4, 11 PM $ 0.00534
+0.32%
$ 3.67 million $ 237,768
Feb 4, 10 PM $ 0.00533
+0.33%
$ 3.66 million $ 206,086
Feb 4, 9 PM $ 0.00531
-1.76%
$ 3.65 million $ 186,439
Feb 4, 8 PM $ 0.00539
-0.27%
$ 3.7 million $ 175,444
Feb 4, 7 PM $ 0.00541
-0.11%
$ 3.71 million $ 166,287
Feb 4, 6 PM $ 0.00541
-1.10%
$ 3.72 million $ 157,880
Feb 4, 5 PM $ 0.00547
-0.94%
$ 3.76 million $ 156,187
Feb 4, 4 PM $ 0.00552
-0.76%
$ 3.8 million $ 126,716
Feb 4, 3 PM $ 0.00557
-1.56%
$ 3.83 million $ 109,903
Feb 4, 2 PM $ 0.00566
-0.37%
$ 3.89 million $ 727,226
Feb 4, 1 PM $ 0.00568
+1.21%
$ 3.9 million $ 716,272
Feb 4, 12 PM $ 0.00561
+0.66%
$ 3.85 million $ 693,686
Feb 4, 11 AM $ 0.00557
-0.77%
$ 3.83 million $ 650,949
Feb 4, 10 AM $ 0.00561
-0.20%
$ 3.86 million $ 632,076
Feb 4, 9 AM $ 0.00563
-0.42%
$ 3.86 million $ 618,763
Feb 4, 8 AM $ 0.00565
-0.03%
$ 3.88 million $ 601,511
Feb 4, 7 AM $ 0.00565
+0.29%
$ 3.88 million $ 585,508
Feb 4, 6 AM $ 0.00563
+0.17%
$ 3.87 million $ 564,116
Feb 4, 5 AM $ 0.00562
-0.31%
$ 3.86 million $ 548,227
Feb 4, 4 AM $ 0.00564
-0.26%
$ 3.88 million $ 538,790
Feb 4, 3 AM $ 0.00566
+0.67%
$ 3.89 million $ 525,772
Feb 4, 2 AM $ 0.00562
-0.01%
$ 3.86 million $ 508,970
Feb 4, 1 AM $ 0.00562
-0.05%
$ 3.86 million $ 496,310
Feb 4, 12 AM $ 0.00562
-0.94%
$ 3.86 million $ 472,942
Feb 3, 11 PM $ 0.00567
-1.03%
$ 3.9 million $ 442,384
Feb 3, 10 PM $ 0.00573
+1.43%
$ 3.94 million $ 434,207
Feb 3, 9 PM $ 0.00565
+1.07%
$ 3.88 million $ 401,975
Feb 3, 8 PM $ 0.00559
-0.81%
$ 3.84 million $ 379,061
Feb 3, 7 PM $ 0.00564
+0.13%
$ 3.87 million $ 362,430
Feb 3, 6 PM $ 0.00563
-1.51%
$ 3.87 million $ 334,604