ROA CORE Historical Data

ROA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.00863
+0.09%
$ 5.34 million $ 94,788
Oct 22, 11 AM $ 0.00862
-0.27%
$ 5.33 million $ 94,063
Oct 22, 10 AM $ 0.00863
+0.20%
$ 5.34 million $ 94,919
Oct 22, 9 AM $ 0.00861
+0.10%
$ 5.33 million $ 96,100
Oct 22, 8 AM $ 0.0086
-0.05%
$ 5.33 million $ 103,412
Oct 22, 7 AM $ 0.00863
-0.35%
$ 5.34 million $ 116,591
Oct 22, 6 AM $ 0.00866
-0.34%
$ 5.37 million $ 115,813
Oct 22, 5 AM $ 0.00869
-0.42%
$ 5.38 million $ 119,271
Oct 22, 4 AM $ 0.00873
+0.49%
$ 5.4 million $ 128,779
Oct 22, 3 AM $ 0.00873
-0.07%
$ 5.4 million $ 138,648
Oct 22, 2 AM $ 0.00873
+1.51%
$ 5.41 million $ 142,597
Oct 22, 1 AM $ 0.0086
-0.11%
$ 5.32 million $ 114,269
Oct 22, 12 AM $ 0.00861
-0.35%
$ 5.33 million $ 123,022
Oct 21, 11 PM $ 0.00864
-0.53%
$ 5.35 million $ 124,546
Oct 21, 10 PM $ 0.00867
-0.37%
$ 5.37 million $ 123,961
Oct 21, 9 PM $ 0.00871
-0.43%
$ 5.39 million $ 124,509
Oct 21, 8 PM $ 0.00874
-0.03%
$ 5.41 million $ 132,560
Oct 21, 7 PM $ 0.00875
+0.04%
$ 5.41 million $ 134,866
Oct 21, 6 PM $ 0.00874
+0.24%
$ 5.41 million $ 135,986
Oct 21, 5 PM $ 0.00872
+0.51%
$ 5.4 million $ 141,544
Oct 21, 4 PM $ 0.00868
-0.36%
$ 5.37 million $ 146,088
Oct 21, 3 PM $ 0.00871
-0.47%
$ 5.39 million $ 159,777
Oct 21, 2 PM $ 0.00875
+0.56%
$ 5.42 million $ 176,137
Oct 21, 1 PM $ 0.00869
+0.24%
$ 5.38 million $ 179,312
Oct 21, 12 PM $ 0.00867
-0.38%
$ 5.36 million $ 184,932
Oct 21, 11 AM $ 0.00871
-0.22%
$ 5.39 million $ 190,870
Oct 21, 10 AM $ 0.00872
-0.05%
$ 5.4 million $ 193,005
Oct 21, 9 AM $ 0.00872
+0.91%
$ 5.4 million $ 194,001
Oct 21, 8 AM $ 0.00864
-0.09%
$ 5.35 million $ 198,360
Oct 21, 7 AM $ 0.00865
-0.06%
$ 5.36 million $ 190,415
Oct 21, 6 AM $ 0.00866
-0.28%
$ 5.36 million $ 195,371
Oct 21, 5 AM $ 0.00868
+0.19%
$ 5.37 million $ 195,268
Oct 21, 4 AM $ 0.00867
-0.16%
$ 5.36 million $ 185,437
Oct 21, 3 AM $ 0.00868
-0.64%
$ 5.37 million $ 194,812
Oct 21, 2 AM $ 0.00874
+0.53%
$ 5.41 million $ 193,118
Oct 21, 1 AM $ 0.0087
-0.17%
$ 5.39 million $ 197,843
Oct 21, 12 AM $ 0.00868
-0.69%
$ 5.38 million $ 204,069
Oct 20, 11 PM $ 0.00873
-0.31%
$ 5.4 million $ 211,425
Oct 20, 10 PM $ 0.00876
+0.52%
$ 5.42 million $ 210,100
Oct 20, 9 PM $ 0.00871
-0.54%
$ 5.39 million $ 209,335
Oct 20, 8 PM $ 0.00876
+0.39%
$ 5.42 million $ 204,157
Oct 20, 7 PM $ 0.00873
-0.49%
$ 5.4 million $ 202,441
Oct 20, 6 PM $ 0.00877
-0.03%
$ 5.43 million $ 223,353
Oct 20, 5 PM $ 0.00877
-0.28%
$ 5.43 million $ 218,810
Oct 20, 4 PM $ 0.0088
-0.39%
$ 5.44 million $ 220,555
Oct 20, 3 PM $ 0.00883
-1.85%
$ 5.47 million $ 205,011
Oct 20, 2 PM $ 0.00898
+1.63%
$ 5.56 million $ 221,438
Oct 20, 1 PM $ 0.00883
+0.10%
$ 5.47 million $ 224,085
Oct 20, 12 PM $ 0.00883
+0.29%
$ 5.45 million $ 223,302
Oct 20, 11 AM $ 0.0088
-0.82%
$ 5.46 million $ 224,773