ROA CORE Historical Data

ROA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.0088
-0.82%
$ 5.46 million $ 224,773
Oct 20, 10 AM $ 0.00887
+0.17%
$ 5.49 million $ 230,393
Oct 20, 9 AM $ 0.00886
-0.51%
$ 5.48 million $ 239,130
Oct 20, 8 AM $ 0.0089
+0.02%
$ 5.51 million $ 236,391
Oct 20, 7 AM $ 0.0089
+0.08%
$ 5.51 million $ 243,926
Oct 20, 6 AM $ 0.00892
+1.14%
$ 5.52 million $ 238,604
Oct 20, 5 AM $ 0.00882
-0.13%
$ 5.46 million $ 237,883
Oct 20, 4 AM $ 0.0088
+1.15%
$ 5.45 million $ 238,272
Oct 20, 3 AM $ 0.00877
+0.56%
$ 5.43 million $ 220,677
Oct 20, 2 AM $ 0.00875
+0.48%
$ 5.42 million $ 219,456
Oct 20, 1 AM $ 0.00875
-0.07%
$ 5.42 million $ 215,034
Oct 20, 12 AM $ 0.00876
+0.70%
$ 5.42 million $ 216,758
Oct 19, 11 PM $ 0.00869
-0.57%
$ 5.38 million $ 209,837
Oct 19, 10 PM $ 0.00874
-0.31%
$ 5.41 million $ 211,277
Oct 19, 9 PM $ 0.00877
+0.92%
$ 5.43 million $ 211,255
Oct 19, 8 PM $ 0.00869
+0.00%
$ 5.38 million $ 217,055
Oct 19, 7 PM $ 0.00869
-1.59%
$ 5.38 million $ 216,565
Oct 19, 6 PM $ 0.00883
-0.30%
$ 5.47 million $ 195,011
Oct 19, 5 PM $ 0.00886
-0.89%
$ 5.48 million $ 194,415
Oct 19, 4 PM $ 0.00895
+0.98%
$ 5.54 million $ 192,765
Oct 19, 3 PM $ 0.00887
-1.31%
$ 5.49 million $ 194,543
Oct 19, 2 PM $ 0.00899
+1.07%
$ 5.54 million $ 328,375
Oct 19, 1 PM $ 0.00889
+0.85%
$ 5.51 million $ 333,281
Oct 19, 12 PM $ 0.00882
-0.38%
$ 5.46 million $ 341,108
Oct 19, 11 AM $ 0.00885
+0.10%
$ 5.48 million $ 337,101
Oct 19, 10 AM $ 0.00884
+1.48%
$ 5.47 million $ 325,899
Oct 19, 9 AM $ 0.00871
-0.39%
$ 5.39 million $ 324,027
Oct 19, 8 AM $ 0.00877
-0.23%
$ 5.43 million $ 314,499
Oct 19, 7 AM $ 0.00882
+0.39%
$ 5.46 million $ 302,703
Oct 19, 6 AM $ 0.00879
-0.61%
$ 5.44 million $ 303,517
Oct 19, 5 AM $ 0.00884
+0.70%
$ 5.47 million $ 301,475
Oct 19, 4 AM $ 0.00878
-0.13%
$ 5.44 million $ 311,605
Oct 19, 3 AM $ 0.00879
-0.38%
$ 5.44 million $ 330,510
Oct 19, 2 AM $ 0.00883
+0.11%
$ 5.46 million $ 361,749
Oct 19, 1 AM $ 0.00882
-0.28%
$ 5.46 million $ 369,813
Oct 19, 12 AM $ 0.00882
-0.23%
$ 5.46 million $ 363,202
Oct 18, 11 PM $ 0.00883
+0.00%
$ 5.47 million $ 358,381
Oct 18, 10 PM $ 0.00882
+0.15%
$ 5.46 million $ 367,625
Oct 18, 9 PM $ 0.0088
-0.21%
$ 5.45 million $ 377,679
Oct 18, 8 PM $ 0.00882
+0.08%
$ 5.46 million $ 382,144
Oct 18, 7 PM $ 0.00881
+0.39%
$ 5.46 million $ 390,806
Oct 18, 6 PM $ 0.00878
-0.31%
$ 5.43 million $ 393,029
Oct 18, 5 PM $ 0.00881
-0.16%
$ 5.45 million $ 396,680
Oct 18, 4 PM $ 0.00882
+0.30%
$ 5.46 million $ 404,904
Oct 18, 3 PM $ 0.0088
-1.36%
$ 5.44 million $ 531,892
Oct 18, 2 PM $ 0.00889
+0.63%
$ 5.5 million $ 1.62 million
Oct 18, 1 PM $ 0.00883
-0.63%
$ 5.47 million $ 1.61 million
Oct 18, 12 PM $ 0.00883
+0.08%
$ 5.49 million $ 1.6 million
Oct 18, 11 AM $ 0.00883
-0.24%
$ 5.46 million $ 1.61 million
Oct 18, 10 AM $ 0.00884
-0.55%
$ 5.47 million $ 1.61 million