ROA CORE Historical Data

ROA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.00884
-0.55%
$ 5.47 million $ 1.61 million
Oct 18, 9 AM $ 0.00889
+0.63%
$ 5.5 million $ 1.61 million
Oct 18, 8 AM $ 0.00883
+0.80%
$ 5.47 million $ 1.61 million
Oct 18, 7 AM $ 0.0088
-0.11%
$ 5.45 million $ 1.62 million
Oct 18, 6 AM $ 0.0088
+0.25%
$ 5.45 million $ 1.64 million
Oct 18, 5 AM $ 0.00879
-0.87%
$ 5.44 million $ 1.65 million
Oct 18, 4 AM $ 0.00887
+1.11%
$ 5.5 million $ 1.65 million
Oct 18, 3 AM $ 0.00879
-0.31%
$ 5.45 million $ 1.63 million
Oct 18, 2 AM $ 0.00883
+0.48%
$ 5.47 million $ 1.6 million
Oct 18, 1 AM $ 0.00879
+1.05%
$ 5.44 million $ 1.6 million
Oct 18, 12 AM $ 0.00874
+0.08%
$ 5.41 million $ 1.6 million
Oct 17, 11 PM $ 0.00867
-0.32%
$ 5.36 million $ 1.6 million
Oct 17, 10 PM $ 0.00863
+0.74%
$ 5.34 million $ 1.62 million
Oct 17, 9 PM $ 0.00857
-0.41%
$ 5.3 million $ 1.63 million
Oct 17, 8 PM $ 0.0086
+0.30%
$ 5.32 million $ 1.63 million
Oct 17, 7 PM $ 0.00862
+0.81%
$ 5.3 million $ 1.62 million
Oct 17, 6 PM $ 0.00856
-0.13%
$ 5.3 million $ 1.63 million
Oct 17, 5 PM $ 0.00857
-0.41%
$ 5.3 million $ 1.63 million
Oct 17, 4 PM $ 0.00861
-2.55%
$ 5.33 million $ 1.62 million
Oct 17, 3 PM $ 0.00919
+5.51%
$ 5.69 million $ 1.53 million
Oct 17, 2 PM $ 0.00863
+0.97%
$ 5.34 million $ 699,254
Oct 17, 1 PM $ 0.00852
+0.06%
$ 5.28 million $ 672,241
Oct 17, 12 PM $ 0.00852
-0.56%
$ 5.27 million $ 672,191
Oct 17, 11 AM $ 0.00857
+1.30%
$ 5.3 million $ 667,368
Oct 17, 10 AM $ 0.00846
-0.27%
$ 5.23 million $ 664,318
Oct 17, 9 AM $ 0.00854
+0.53%
$ 5.28 million $ 661,029
Oct 17, 8 AM $ 0.00849
+0.00%
$ 5.26 million $ 674,022
Oct 17, 7 AM $ 0.00851
-1.90%
$ 5.26 million $ 666,238
Oct 17, 6 AM $ 0.00865
-2.49%
$ 5.35 million $ 657,551
Oct 17, 5 AM $ 0.00887
-0.20%
$ 5.49 million $ 633,047
Oct 17, 4 AM $ 0.00891
+0.32%
$ 5.51 million $ 635,640
Oct 17, 3 AM $ 0.00888
+1.12%
$ 5.5 million $ 636,246
Oct 17, 2 AM $ 0.00878
+0.87%
$ 5.45 million $ 629,036
Oct 17, 1 AM $ 0.00871
-0.07%
$ 5.39 million $ 622,750
Oct 17, 12 AM $ 0.00871
+0.22%
$ 5.39 million $ 628,965
Oct 16, 11 PM $ 0.00877
+1.20%
$ 5.43 million $ 626,040
Oct 16, 10 PM $ 0.00866
-2.38%
$ 5.36 million $ 607,757
Oct 16, 9 PM $ 0.00895
-1.52%
$ 5.54 million $ 579,286
Oct 16, 8 PM $ 0.00909
-0.17%
$ 5.63 million $ 571,775
Oct 16, 7 PM $ 0.0091
-0.13%
$ 5.64 million $ 568,433
Oct 16, 6 PM $ 0.00912
-1.22%
$ 5.64 million $ 562,729
Oct 16, 5 PM $ 0.00923
+0.25%
$ 5.71 million $ 559,843
Oct 16, 4 PM $ 0.00921
+0.55%
$ 5.68 million $ 554,132
Oct 16, 3 PM $ 0.00919
+0.93%
$ 5.69 million $ 539,747
Oct 16, 2 PM $ 0.00911
+0.21%
$ 5.64 million $ 122,601
Oct 16, 1 PM $ 0.00906
-0.19%
$ 5.61 million $ 127,742
Oct 16, 12 PM $ 0.00903
-0.48%
$ 5.59 million $ 126,430
Oct 16, 11 AM $ 0.00903
-0.58%
$ 5.59 million $ 134,235
Oct 16, 10 AM $ 0.00908
+0.68%
$ 5.62 million $ 132,306
Oct 16, 9 AM $ 0.00899
-0.50%
$ 5.57 million $ 133,249