ROA CORE Historical Data

ROA Page 92
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00584
+0.87%
$ 4.01 million $ 1.03 million
Feb 1, 5 PM $ 0.00579
-0.48%
$ 3.98 million $ 1.01 million
Feb 1, 4 PM $ 0.00582
+0.37%
$ 4 million $ 1 million
Feb 1, 3 PM $ 0.0058
-8.64%
$ 3.98 million $ 532,670
Feb 1, 2 PM $ 0.00634
+18.27%
$ 4.36 million $ 828,914
Feb 1, 1 PM $ 0.00536
-0.67%
$ 3.68 million $ 119,144
Feb 1, 12 PM $ 0.0054
-0.37%
$ 3.71 million $ 106,503
Feb 1, 11 AM $ 0.00543
-0.26%
$ 3.72 million $ 105,748
Feb 1, 10 AM $ 0.00544
+0.49%
$ 3.74 million $ 105,108
Feb 1, 9 AM $ 0.00542
+0.15%
$ 3.72 million $ 104,044
Feb 1, 8 AM $ 0.00541
-0.43%
$ 3.71 million $ 103,480
Feb 1, 7 AM $ 0.00543
+0.25%
$ 3.73 million $ 103,627
Feb 1, 6 AM $ 0.00542
-0.23%
$ 3.72 million $ 98,926
Feb 1, 5 AM $ 0.00543
-0.04%
$ 3.73 million $ 93,998
Feb 1, 4 AM $ 0.00543
+1.26%
$ 3.73 million $ 91,712
Feb 1, 3 AM $ 0.00537
-0.14%
$ 3.69 million $ 85,055
Feb 1, 2 AM $ 0.00537
+0.51%
$ 3.69 million $ 83,843
Feb 1, 1 AM $ 0.00535
+0.07%
$ 3.67 million $ 75,735
Feb 1, 12 AM $ 0.00534
-0.04%
$ 3.67 million $ 72,862
Download