ROA CORE Historical Data

ROA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.00899
-0.50%
$ 5.57 million $ 133,249
Oct 16, 8 AM $ 0.00904
-0.12%
$ 5.6 million $ 116,424
Oct 16, 7 AM $ 0.00905
+0.04%
$ 5.61 million $ 129,230
Oct 16, 6 AM $ 0.00905
-0.08%
$ 5.6 million $ 128,011
Oct 16, 5 AM $ 0.00907
+0.17%
$ 5.61 million $ 131,103
Oct 16, 4 AM $ 0.00905
-0.34%
$ 5.6 million $ 141,835
Oct 16, 3 AM $ 0.00908
-0.61%
$ 5.62 million $ 153,287
Oct 16, 2 AM $ 0.00915
-0.42%
$ 5.67 million $ 154,350
Oct 16, 1 AM $ 0.00919
+0.76%
$ 5.69 million $ 179,510
Oct 16, 12 AM $ 0.00912
+0.49%
$ 5.65 million $ 185,042
Oct 15, 11 PM $ 0.0091
-0.81%
$ 5.63 million $ 192,728
Oct 15, 10 PM $ 0.00917
+0.19%
$ 5.68 million $ 183,642
Oct 15, 9 PM $ 0.00915
+0.60%
$ 5.67 million $ 187,558
Oct 15, 8 PM $ 0.00909
-0.48%
$ 5.63 million $ 186,850
Oct 15, 7 PM $ 0.00914
+0.08%
$ 5.66 million $ 187,264
Oct 15, 6 PM $ 0.00913
+0.04%
$ 5.65 million $ 187,708
Oct 15, 5 PM $ 0.00912
+0.16%
$ 5.64 million $ 188,497
Oct 15, 4 PM $ 0.0091
+0.50%
$ 5.64 million $ 189,591
Oct 15, 3 PM $ 0.00907
-2.28%
$ 5.62 million $ 206,154
Oct 15, 2 PM $ 0.00928
+0.28%
$ 5.75 million $ 200,755
Oct 15, 1 PM $ 0.00926
+0.88%
$ 5.73 million $ 198,350
Oct 15, 12 PM $ 0.00918
-0.07%
$ 5.68 million $ 198,233
Oct 15, 11 AM $ 0.00913
-0.46%
$ 5.65 million $ 191,587
Oct 15, 10 AM $ 0.00916
+0.47%
$ 5.67 million $ 192,265
Oct 15, 9 AM $ 0.00912
+0.00%
$ 5.65 million $ 194,298
Oct 15, 8 AM $ 0.00915
+0.29%
$ 5.66 million $ 196,701
Oct 15, 7 AM $ 0.00912
-0.47%
$ 5.65 million $ 183,482
Oct 15, 6 AM $ 0.00917
+0.35%
$ 5.67 million $ 184,858
Oct 15, 5 AM $ 0.00915
+0.10%
$ 5.66 million $ 194,495
Oct 15, 4 AM $ 0.00914
-0.49%
$ 5.67 million $ 191,227
Oct 15, 3 AM $ 0.00918
+0.19%
$ 5.7 million $ 198,743
Oct 15, 2 AM $ 0.00915
+0.16%
$ 5.67 million $ 193,368
Oct 15, 1 AM $ 0.00914
-0.21%
$ 5.66 million $ 196,834
Oct 15, 12 AM $ 0.00917
+0.31%
$ 5.67 million $ 211,421
Oct 14, 11 PM $ 0.00915
+0.00%
$ 5.66 million $ 212,301
Oct 14, 10 PM $ 0.00913
-0.19%
$ 5.65 million $ 209,834
Oct 14, 9 PM $ 0.00915
+0.23%
$ 5.66 million $ 216,774
Oct 14, 8 PM $ 0.00913
-0.28%
$ 5.65 million $ 217,820
Oct 14, 7 PM $ 0.00915
+0.21%
$ 5.67 million $ 217,599
Oct 14, 6 PM $ 0.00913
-0.09%
$ 5.65 million $ 218,025
Oct 14, 5 PM $ 0.00914
+0.02%
$ 5.66 million $ 222,919
Oct 14, 4 PM $ 0.00914
-0.21%
$ 5.66 million $ 226,279
Oct 14, 3 PM $ 0.00914
-0.65%
$ 5.66 million $ 218,934
Oct 14, 2 PM $ 0.00917
+0.93%
$ 5.67 million $ 227,283
Oct 14, 1 PM $ 0.00908
+0.09%
$ 5.62 million $ 220,423
Oct 14, 12 PM $ 0.00907
-0.17%
$ 5.62 million $ 223,273
Oct 14, 11 AM $ 0.00908
+1.35%
$ 5.62 million $ 224,609
Oct 14, 10 AM $ 0.00896
-0.42%
$ 5.54 million $ 228,211
Oct 14, 9 AM $ 0.00899
-0.44%
$ 5.57 million $ 240,613
Oct 14, 8 AM $ 0.00903
-0.18%
$ 5.59 million $ 309,288