ROA CORE Historical Data

ROA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.00903
-0.18%
$ 5.59 million $ 309,288
Oct 14, 7 AM $ 0.00902
+0.14%
$ 5.61 million $ 330,982
Oct 14, 6 AM $ 0.00898
-0.31%
$ 5.56 million $ 334,542
Oct 14, 5 AM $ 0.00905
-0.05%
$ 5.6 million $ 326,189
Oct 14, 4 AM $ 0.00908
-0.68%
$ 5.62 million $ 320,491
Oct 14, 3 AM $ 0.00915
-0.24%
$ 5.66 million $ 307,681
Oct 14, 2 AM $ 0.00916
-0.66%
$ 5.67 million $ 311,999
Oct 14, 1 AM $ 0.00917
-0.55%
$ 5.67 million $ 294,416
Oct 14, 12 AM $ 0.00928
-0.14%
$ 5.74 million $ 285,909
Oct 13, 11 PM $ 0.00929
-0.07%
$ 5.75 million $ 289,532
Oct 13, 10 PM $ 0.00926
+1.20%
$ 5.73 million $ 291,481
Oct 13, 9 PM $ 0.00915
-0.72%
$ 5.66 million $ 291,090
Oct 13, 8 PM $ 0.00921
+0.27%
$ 5.7 million $ 291,151
Oct 13, 7 PM $ 0.00919
+0.25%
$ 5.69 million $ 293,595
Oct 13, 6 PM $ 0.00917
+0.40%
$ 5.67 million $ 302,830
Oct 13, 5 PM $ 0.00913
-0.41%
$ 5.65 million $ 299,477
Oct 13, 4 PM $ 0.00917
-1.08%
$ 5.68 million $ 304,316
Oct 13, 3 PM $ 0.00927
-1.39%
$ 5.74 million $ 301,615
Oct 13, 2 PM $ 0.0094
+1.09%
$ 5.82 million $ 338,219
Oct 13, 1 PM $ 0.0093
-0.80%
$ 5.76 million $ 341,557
Oct 13, 12 PM $ 0.00937
+0.29%
$ 5.8 million $ 339,309
Oct 13, 11 AM $ 0.00935
-0.02%
$ 5.78 million $ 336,564
Oct 13, 10 AM $ 0.00935
+0.90%
$ 5.79 million $ 332,399
Oct 13, 9 AM $ 0.00926
+0.08%
$ 5.74 million $ 323,345
Oct 13, 8 AM $ 0.00926
+2.25%
$ 5.73 million $ 252,381
Oct 13, 7 AM $ 0.00905
-0.16%
$ 5.6 million $ 238,389
Oct 13, 6 AM $ 0.00907
+0.85%
$ 5.61 million $ 232,773
Oct 13, 5 AM $ 0.00899
+0.31%
$ 5.57 million $ 233,004
Oct 13, 4 AM $ 0.00896
-0.68%
$ 5.55 million $ 231,159
Oct 13, 3 AM $ 0.00903
-0.90%
$ 5.59 million $ 233,204
Oct 13, 2 AM $ 0.00911
+0.96%
$ 5.64 million $ 222,581
Oct 13, 1 AM $ 0.00903
+0.16%
$ 5.58 million $ 262,398
Oct 13, 12 AM $ 0.00901
-0.31%
$ 5.58 million $ 240,670
Oct 12, 11 PM $ 0.00904
-0.42%
$ 5.6 million $ 247,523
Oct 12, 10 PM $ 0.00908
+0.54%
$ 5.62 million $ 255,408
Oct 12, 9 PM $ 0.00903
-0.23%
$ 5.59 million $ 251,367
Oct 12, 8 PM $ 0.00905
+0.25%
$ 5.6 million $ 251,924
Oct 12, 7 PM $ 0.00903
-0.99%
$ 5.59 million $ 249,853
Oct 12, 6 PM $ 0.00912
+0.15%
$ 5.65 million $ 242,844
Oct 12, 5 PM $ 0.00911
+1.16%
$ 5.64 million $ 249,653
Oct 12, 4 PM $ 0.009
-0.38%
$ 5.57 million $ 246,509
Oct 12, 3 PM $ 0.00903
+1.89%
$ 5.59 million $ 247,278
Oct 12, 2 PM $ 0.00883
-0.08%
$ 5.46 million $ 231,314
Oct 12, 1 PM $ 0.00883
+0.00%
$ 5.47 million $ 229,998
Oct 12, 12 PM $ 0.00885
+0.16%
$ 5.48 million $ 229,043
Oct 12, 11 AM $ 0.00884
-0.16%
$ 5.47 million $ 240,785
Oct 12, 10 AM $ 0.00885
+1.11%
$ 5.48 million $ 246,923
Oct 12, 9 AM $ 0.0088
-0.47%
$ 5.45 million $ 248,009
Oct 12, 8 AM $ 0.00888
+1.11%
$ 5.5 million $ 253,797
Oct 12, 7 AM $ 0.00876
+0.48%
$ 5.42 million $ 244,532