ROA CORE Historical Data

ROA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.00888
+1.11%
$ 5.5 million $ 253,797
Oct 12, 7 AM $ 0.00876
+0.48%
$ 5.42 million $ 244,532
Oct 12, 6 AM $ 0.00871
+0.00%
$ 5.39 million $ 246,930
Oct 12, 5 AM $ 0.00878
+1.45%
$ 5.43 million $ 267,289
Oct 12, 4 AM $ 0.00873
+1.70%
$ 5.4 million $ 262,393
Oct 12, 3 AM $ 0.0086
+2.32%
$ 5.33 million $ 268,931
Oct 12, 2 AM $ 0.00841
-2.58%
$ 5.2 million $ 271,862
Oct 12, 1 AM $ 0.00864
+0.90%
$ 5.35 million $ 261,108
Oct 12, 12 AM $ 0.00855
-1.60%
$ 5.29 million $ 282,166
Oct 11, 11 PM $ 0.00871
+0.48%
$ 5.39 million $ 283,026
Oct 11, 10 PM $ 0.00869
+0.32%
$ 5.38 million $ 329,523
Oct 11, 9 PM $ 0.00871
+0.40%
$ 5.39 million $ 420,422
Oct 11, 8 PM $ 0.00867
+0.08%
$ 5.37 million $ 592,120
Oct 11, 7 PM $ 0.00867
-0.48%
$ 5.36 million $ 596,278
Oct 11, 6 PM $ 0.00871
-1.11%
$ 5.39 million $ 599,140
Oct 11, 5 PM $ 0.00881
+1.36%
$ 5.45 million $ 601,096
Oct 11, 4 PM $ 0.00869
-0.95%
$ 5.38 million $ 612,494
Oct 11, 3 PM $ 0.00871
-2.49%
$ 5.39 million $ 658,451
Oct 11, 2 PM $ 0.00893
-0.01%
$ 5.53 million $ 724,200
Oct 11, 1 PM $ 0.00893
+0.16%
$ 5.53 million $ 765,884
Oct 11, 12 PM $ 0.00892
-1.23%
$ 5.52 million $ 775,295
Oct 11, 11 AM $ 0.00903
+2.69%
$ 5.59 million $ 790,303
Oct 11, 10 AM $ 0.00879
-0.39%
$ 5.44 million $ 799,366
Oct 11, 9 AM $ 0.00883
+0.24%
$ 5.46 million $ 816,951
Oct 11, 8 AM $ 0.0088
+0.00%
$ 5.45 million $ 831,529
Oct 11, 7 AM $ 0.0088
-1.25%
$ 5.45 million $ 850,042
Oct 11, 6 AM $ 0.00889
+0.71%
$ 5.5 million $ 857,794
Oct 11, 5 AM $ 0.00883
+0.95%
$ 5.46 million $ 861,190
Oct 11, 4 AM $ 0.00887
+2.08%
$ 5.49 million $ 859,780
Oct 11, 3 AM $ 0.00864
+0.24%
$ 5.35 million $ 872,498
Oct 11, 2 AM $ 0.00862
+2.04%
$ 5.34 million $ 878,642
Oct 11, 1 AM $ 0.00849
-3.81%
$ 5.26 million $ 856,732
Oct 11, 12 AM $ 0.00883
-1.90%
$ 5.47 million $ 871,609
Oct 10, 11 PM $ 0.00888
+4.24%
$ 5.62 million $ 890,068
Oct 10, 10 PM $ 0.00854
-6.23%
$ 5.29 million $ 847,696
Oct 10, 9 PM $ 0.00914
-6.04%
$ 5.66 million $ 778,649
Oct 10, 8 PM $ 0.00976
+0.27%
$ 6.04 million $ 622,285
Oct 10, 7 PM $ 0.00977
-0.16%
$ 6.05 million $ 642,739
Oct 10, 6 PM $ 0.00978
-0.18%
$ 6.06 million $ 670,078
Oct 10, 5 PM $ 0.00982
-0.55%
$ 6.08 million $ 730,963
Oct 10, 4 PM $ 0.00988
-0.20%
$ 6.11 million $ 755,193
Oct 10, 3 PM $ 0.0099
-3.97%
$ 6.13 million $ 782,054
Oct 10, 2 PM $ 0.0103
-0.66%
$ 6.38 million $ 969,707
Oct 10, 1 PM $ 0.0104
+0.05%
$ 6.42 million $ 956,613
Oct 10, 12 PM $ 0.0104
+1.11%
$ 6.41 million $ 986,573
Oct 10, 11 AM $ 0.0102
+1.10%
$ 6.34 million $ 1.02 million
Oct 10, 10 AM $ 0.0102
+0.69%
$ 6.31 million $ 1.06 million
Oct 10, 9 AM $ 0.0101
+0.23%
$ 6.26 million $ 1.07 million
Oct 10, 8 AM $ 0.0101
+0.57%
$ 6.28 million $ 1.06 million
Oct 10, 7 AM $ 0.01
-0.66%
$ 6.22 million $ 1.07 million