ROA CORE Historical Data

ROA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.01
-0.66%
$ 6.22 million $ 1.07 million
Oct 10, 6 AM $ 0.0101
+0.34%
$ 6.26 million $ 1.07 million
Oct 10, 5 AM $ 0.0101
+0.41%
$ 6.24 million $ 1.05 million
Oct 10, 4 AM $ 0.0101
+0.04%
$ 6.24 million $ 1.1 million
Oct 10, 3 AM $ 0.0101
-0.05%
$ 6.24 million $ 1.12 million
Oct 10, 2 AM $ 0.0101
-0.16%
$ 6.24 million $ 1.27 million
Oct 10, 1 AM $ 0.0101
+0.49%
$ 6.25 million $ 1.39 million
Oct 10, 12 AM $ 0.0101
-0.59%
$ 6.24 million $ 1.5 million
Oct 9, 11 PM $ 0.0101
+0.98%
$ 6.28 million $ 1.63 million
Oct 9, 10 PM $ 0.01
+0.84%
$ 6.22 million $ 1.87 million
Oct 9, 9 PM $ 0.00996
-0.26%
$ 6.17 million $ 2.09 million
Oct 9, 8 PM $ 0.00999
+0.38%
$ 6.18 million $ 2.33 million
Oct 9, 7 PM $ 0.00995
-0.50%
$ 6.16 million $ 2.45 million
Oct 9, 6 PM $ 0.00996
-0.81%
$ 6.17 million $ 2.59 million
Oct 9, 5 PM $ 0.0101
-0.69%
$ 6.22 million $ 2.79 million
Oct 9, 4 PM $ 0.0101
-1.21%
$ 6.26 million $ 3.25 million
Oct 9, 3 PM $ 0.0102
-5.36%
$ 6.34 million $ 4.56 million
Oct 9, 2 PM $ 0.0107
-0.40%
$ 6.64 million $ 9.09 million
Oct 9, 1 PM $ 0.0108
-0.17%
$ 6.7 million $ 9.13 million
Oct 9, 12 PM $ 0.0109
-0.09%
$ 6.72 million $ 9.11 million
Oct 9, 11 AM $ 0.0108
+0.88%
$ 6.67 million $ 9.06 million
Oct 9, 10 AM $ 0.0107
+0.04%
$ 6.62 million $ 9.01 million
Oct 9, 9 AM $ 0.0107
+0.12%
$ 6.61 million $ 8.99 million
Oct 9, 8 AM $ 0.0107
-0.23%
$ 6.6 million $ 8.96 million
Oct 9, 7 AM $ 0.0107
+0.13%
$ 6.6 million $ 8.95 million
Oct 9, 6 AM $ 0.0106
-0.08%
$ 6.58 million $ 8.95 million
Oct 9, 5 AM $ 0.0106
-0.74%
$ 6.59 million $ 8.98 million
Oct 9, 4 AM $ 0.0107
+1.18%
$ 6.63 million $ 8.96 million
Oct 9, 3 AM $ 0.0106
-1.28%
$ 6.57 million $ 8.93 million
Oct 9, 2 AM $ 0.0107
-1.50%
$ 6.66 million $ 8.78 million
Oct 9, 1 AM $ 0.0109
-0.14%
$ 6.74 million $ 8.65 million
Oct 9, 12 AM $ 0.0109
+1.17%
$ 6.75 million $ 8.52 million
Oct 8, 11 PM $ 0.0108
-1.03%
$ 6.67 million $ 8.35 million
Oct 8, 10 PM $ 0.0108
-0.21%
$ 6.7 million $ 8.11 million
Oct 8, 9 PM $ 0.0109
-4.06%
$ 6.78 million $ 7.95 million
Oct 8, 8 PM $ 0.0114
-3.38%
$ 7.08 million $ 7.68 million
Oct 8, 7 PM $ 0.0117
-0.41%
$ 7.24 million $ 7.53 million
Oct 8, 6 PM $ 0.0117
-2.64%
$ 7.27 million $ 7.36 million
Oct 8, 5 PM $ 0.0121
-0.51%
$ 7.51 million $ 7.11 million
Oct 8, 4 PM $ 0.0123
+1.21%
$ 7.58 million $ 6.63 million
Oct 8, 3 PM $ 0.0121
+10.30%
$ 7.44 million $ 5.36 million
Oct 8, 2 PM $ 0.011
+2.08%
$ 6.79 million $ 662,049
Oct 8, 1 PM $ 0.0108
-0.23%
$ 6.66 million $ 660,548
Oct 8, 12 PM $ 0.0108
-0.74%
$ 6.67 million $ 844,491
Oct 8, 11 AM $ 0.0108
-0.61%
$ 6.69 million $ 1.03 million
Oct 8, 10 AM $ 0.0108
-0.07%
$ 6.68 million $ 2.26 million
Oct 8, 9 AM $ 0.0108
-0.03%
$ 6.69 million $ 2.27 million
Oct 8, 8 AM $ 0.0108
-0.27%
$ 6.69 million $ 2.31 million
Oct 8, 7 AM $ 0.0108
+0.48%
$ 6.71 million $ 2.36 million
Oct 8, 6 AM $ 0.0108
+0.42%
$ 6.68 million $ 2.39 million