ROA CORE Historical Data

ROA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.0108
+0.42%
$ 6.68 million $ 2.39 million
Oct 8, 5 AM $ 0.0107
-0.73%
$ 6.65 million $ 2.46 million
Oct 8, 4 AM $ 0.0108
-0.49%
$ 6.7 million $ 2.48 million
Oct 8, 3 AM $ 0.0109
-0.66%
$ 6.73 million $ 2.51 million
Oct 8, 2 AM $ 0.0109
-0.07%
$ 6.76 million $ 2.55 million
Oct 8, 1 AM $ 0.0109
+0.22%
$ 6.8 million $ 2.64 million
Oct 8, 12 AM $ 0.0109
-0.41%
$ 6.75 million $ 2.7 million
Oct 7, 11 PM $ 0.011
-0.32%
$ 6.78 million $ 2.8 million
Oct 7, 10 PM $ 0.011
-0.22%
$ 6.8 million $ 2.87 million
Oct 7, 9 PM $ 0.011
+0.13%
$ 6.82 million $ 2.89 million
Oct 7, 8 PM $ 0.011
+0.48%
$ 6.81 million $ 2.97 million
Oct 7, 7 PM $ 0.0109
+0.29%
$ 6.78 million $ 3.05 million
Oct 7, 6 PM $ 0.0109
-0.04%
$ 6.76 million $ 3.14 million
Oct 7, 5 PM $ 0.0109
+0.00%
$ 6.75 million $ 3.16 million
Oct 7, 4 PM $ 0.0109
-1.18%
$ 6.75 million $ 3.3 million
Oct 7, 3 PM $ 0.011
-6.34%
$ 6.83 million $ 3.44 million
Oct 7, 2 PM $ 0.0117
-0.17%
$ 7.26 million $ 4.39 million
Oct 7, 1 PM $ 0.0117
-4.05%
$ 7.3 million $ 4.55 million
Oct 7, 12 PM $ 0.0122
-0.11%
$ 7.58 million $ 4.47 million
Oct 7, 11 AM $ 0.0123
+13.84%
$ 7.59 million $ 4.41 million
Oct 7, 10 AM $ 0.0108
+0.28%
$ 6.67 million $ 3.43 million
Oct 7, 9 AM $ 0.0107
+0.14%
$ 6.65 million $ 3.83 million
Oct 7, 8 AM $ 0.0107
-0.23%
$ 6.64 million $ 3.91 million
Oct 7, 7 AM $ 0.0108
+0.19%
$ 6.66 million $ 3.97 million
Oct 7, 6 AM $ 0.0107
-0.85%
$ 6.65 million $ 4.13 million
Oct 7, 5 AM $ 0.0108
-0.21%
$ 6.7 million $ 4.21 million
Oct 7, 4 AM $ 0.0108
+0.15%
$ 6.71 million $ 4.38 million
Oct 7, 3 AM $ 0.0108
+0.12%
$ 6.7 million $ 4.45 million
Oct 7, 2 AM $ 0.0108
-0.88%
$ 6.69 million $ 4.49 million
Oct 7, 1 AM $ 0.0109
-0.47%
$ 6.75 million $ 4.6 million
Oct 7, 12 AM $ 0.011
+0.55%
$ 6.78 million $ 4.73 million
Oct 6, 11 PM $ 0.0109
+0.19%
$ 6.75 million $ 4.86 million
Oct 6, 10 PM $ 0.0109
-0.43%
$ 6.73 million $ 4.97 million
Oct 6, 9 PM $ 0.0109
-0.20%
$ 6.75 million $ 5.19 million
Oct 6, 8 PM $ 0.0109
-1.21%
$ 6.74 million $ 5.34 million
Oct 6, 7 PM $ 0.011
-1.06%
$ 6.82 million $ 5.34 million
Oct 6, 6 PM $ 0.0111
-0.80%
$ 6.9 million $ 5.39 million
Oct 6, 5 PM $ 0.0112
-2.07%
$ 6.95 million $ 5.53 million
Oct 6, 4 PM $ 0.0115
+1.78%
$ 7.1 million $ 5.5 million
Oct 6, 3 PM $ 0.0113
-6.26%
$ 6.98 million $ 5.67 million
Oct 6, 2 PM $ 0.012
-2.24%
$ 7.44 million $ 8.04 million
Oct 6, 1 PM $ 0.0123
+2.05%
$ 7.61 million $ 8.13 million
Oct 6, 12 PM $ 0.0121
-1.99%
$ 7.52 million $ 8.53 million
Oct 6, 11 AM $ 0.0124
+1.49%
$ 7.65 million $ 9.7 million
Oct 6, 10 AM $ 0.0123
+4.12%
$ 7.63 million $ 11 million
Oct 6, 9 AM $ 0.0119
-0.10%
$ 7.36 million $ 11.12 million
Oct 6, 8 AM $ 0.0119
+1.63%
$ 7.37 million $ 11.63 million
Oct 6, 7 AM $ 0.0117
-1.99%
$ 7.26 million $ 12.12 million
Oct 6, 6 AM $ 0.012
+2.14%
$ 7.4 million $ 12.96 million
Oct 6, 5 AM $ 0.0117
-1.30%
$ 7.24 million $ 14.5 million