ROA CORE Historical Data

ROA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.0117
-1.30%
$ 7.24 million $ 14.5 million
Oct 6, 4 AM $ 0.0119
-1.43%
$ 7.34 million $ 20.98 million
Oct 6, 3 AM $ 0.012
+0.44%
$ 7.45 million $ 24.06 million
Oct 6, 2 AM $ 0.012
-1.58%
$ 7.42 million $ 27.85 million
Oct 6, 1 AM $ 0.0122
-0.07%
$ 7.54 million $ 30.03 million
Oct 6, 12 AM $ 0.0122
-1.58%
$ 7.54 million $ 31.08 million
Oct 5, 11 PM $ 0.0124
-1.93%
$ 7.66 million $ 32.28 million
Oct 5, 10 PM $ 0.0129
+5.05%
$ 7.96 million $ 32.63 million
Oct 5, 9 PM $ 0.0122
-1.60%
$ 7.56 million $ 32.44 million
Oct 5, 8 PM $ 0.0124
+1.93%
$ 7.67 million $ 32.21 million
Oct 5, 7 PM $ 0.0122
+3.32%
$ 7.61 million $ 32.15 million
Oct 5, 6 PM $ 0.0118
-4.49%
$ 7.3 million $ 31.98 million
Oct 5, 5 PM $ 0.0123
-1.98%
$ 7.63 million $ 31.79 million
Oct 5, 4 PM $ 0.0126
+0.40%
$ 7.78 million $ 31.66 million
Oct 5, 3 PM $ 0.0125
-5.12%
$ 7.75 million $ 31.33 million
Oct 5, 2 PM $ 0.0132
-0.96%
$ 8.17 million $ 28.1 million
Oct 5, 1 PM $ 0.0133
-1.99%
$ 8.25 million $ 27.81 million
Oct 5, 12 PM $ 0.0136
+3.02%
$ 8.4 million $ 27.33 million
Oct 5, 11 AM $ 0.0132
-2.47%
$ 8.16 million $ 26.41 million
Oct 5, 10 AM $ 0.0136
+2.85%
$ 8.03 million $ 24.76 million
Oct 5, 9 AM $ 0.0133
-1.89%
$ 8.15 million $ 23.82 million
Oct 5, 8 AM $ 0.0135
-0.31%
$ 8.37 million $ 23.22 million
Oct 5, 7 AM $ 0.0136
-1.91%
$ 8.4 million $ 22.58 million
Oct 5, 6 AM $ 0.0138
-0.51%
$ 8.62 million $ 21.52 million
Oct 5, 5 AM $ 0.0137
+6.13%
$ 8.45 million $ 19.74 million
Oct 5, 4 AM $ 0.0126
-9.57%
$ 7.81 million $ 13.13 million
Oct 5, 3 AM $ 0.014
+9.10%
$ 8.64 million $ 9.92 million
Oct 5, 2 AM $ 0.0128
+5.26%
$ 7.92 million $ 5.94 million
Oct 5, 1 AM $ 0.0121
+4.37%
$ 7.52 million $ 3,055
Oct 5, 12 AM $ 0.0116
+1.80%
$ 7.21 million $ 3,583
Oct 4, 11 PM $ 0.0114
+15.00%
$ 7.08 million $ 17,666
Oct 4, 10 PM $ 0.00995
+0.00%
$ 6.16 million $ 17,163
Oct 4, 9 PM $ 0.00995
+0.00%
$ 6.16 million $ 17,124
Oct 4, 8 PM $ 0.00995
+0.00%
$ 6.16 million $ 423,190
Oct 4, 7 PM $ 0.00995
+0.00%
$ 6.16 million $ 423,190
Oct 4, 6 PM $ 0.00995
+0.00%
$ 6.16 million $ 423,190
Oct 4, 5 PM $ 0.00995
-1.15%
$ 6.16 million $ 423,190
Oct 4, 4 PM $ 0.0101
+0.00%
$ 6.23 million $ 423,162
Oct 4, 3 PM $ 0.0101
+4.79%
$ 6.24 million $ 423,066
Oct 4, 2 PM $ 0.00962
-0.20%
$ 5.95 million $ 159,872
Oct 4, 1 PM $ 0.00963
+0.00%
$ 5.96 million $ 160,995
Oct 4, 12 PM $ 0.00963
+0.00%
$ 5.96 million $ 163,054
Oct 4, 11 AM $ 0.00963
+0.27%
$ 5.96 million $ 164,506
Oct 4, 10 AM $ 0.00961
-0.07%
$ 5.95 million $ 162,044
Oct 4, 9 AM $ 0.00962
+0.27%
$ 5.94 million $ 161,051
Oct 4, 8 AM $ 0.00959
-0.28%
$ 5.94 million $ 161,305
Oct 4, 7 AM $ 0.00962
-0.99%
$ 5.95 million $ 164,797
Oct 4, 6 AM $ 0.00971
-0.65%
$ 6.01 million $ 151,172
Oct 4, 5 AM $ 0.00978
+0.33%
$ 6.05 million $ 152,276
Oct 4, 4 AM $ 0.00975
-0.41%
$ 6.04 million $ 151,519