ROA CORE Historical Data

ROA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.00978
+0.33%
$ 6.05 million $ 152,276
Oct 4, 4 AM $ 0.00975
-0.41%
$ 6.04 million $ 151,519
Oct 4, 3 AM $ 0.00979
+0.67%
$ 6.06 million $ 150,474
Oct 4, 2 AM $ 0.00962
+0.13%
$ 5.95 million $ 139,719
Oct 4, 1 AM $ 0.00961
-0.21%
$ 5.95 million $ 135,919
Oct 4, 12 AM $ 0.00963
+0.22%
$ 5.96 million $ 139,124
Oct 3, 11 PM $ 0.00961
-2.10%
$ 5.95 million $ 115,035
Oct 3, 10 PM $ 0.00981
-0.12%
$ 6.07 million $ 111,842
Oct 3, 9 PM $ 0.00982
+1.23%
$ 6.08 million $ 135,472
Oct 3, 8 PM $ 0.0097
+0.36%
$ 6.01 million $ 137,366
Oct 3, 7 PM $ 0.00967
-0.44%
$ 5.99 million $ 138,009
Oct 3, 6 PM $ 0.00971
+0.32%
$ 6.01 million $ 138,086
Oct 3, 5 PM $ 0.0097
-0.61%
$ 6 million $ 142,009
Oct 3, 4 PM $ 0.00976
+0.71%
$ 6.04 million $ 145,713
Oct 3, 3 PM $ 0.0097
+0.83%
$ 6.01 million $ 130,354
Oct 3, 2 PM $ 0.00962
+0.21%
$ 5.96 million $ 122,611
Oct 3, 1 PM $ 0.0096
+0.15%
$ 5.94 million $ 127,964
Oct 3, 12 PM $ 0.00959
+0.60%
$ 5.93 million $ 134,109
Oct 3, 11 AM $ 0.00953
-0.32%
$ 5.9 million $ 139,021
Oct 3, 10 AM $ 0.00956
+0.63%
$ 5.92 million $ 139,849
Oct 3, 9 AM $ 0.0095
+0.11%
$ 5.88 million $ 154,603
Oct 3, 8 AM $ 0.00949
-0.75%
$ 5.87 million $ 168,397
Oct 3, 7 AM $ 0.00956
+0.52%
$ 5.92 million $ 173,372
Oct 3, 6 AM $ 0.00952
+0.05%
$ 5.89 million $ 174,343
Oct 3, 5 AM $ 0.0095
+0.23%
$ 5.88 million $ 170,138
Oct 3, 4 AM $ 0.00948
+0.40%
$ 5.87 million $ 171,926
Oct 3, 3 AM $ 0.00948
+0.27%
$ 5.87 million $ 176,388
Oct 3, 2 AM $ 0.00946
-0.11%
$ 5.85 million $ 183,646
Oct 3, 1 AM $ 0.00947
-0.13%
$ 5.86 million $ 187,782
Oct 3, 12 AM $ 0.00948
+0.31%
$ 5.83 million $ 178,985
Oct 2, 11 PM $ 0.00945
-0.34%
$ 5.85 million $ 182,024
Oct 2, 10 PM $ 0.00946
+0.39%
$ 5.85 million $ 175,499
Oct 2, 9 PM $ 0.00948
-0.85%
$ 5.87 million $ 164,897
Oct 2, 8 PM $ 0.00957
+0.18%
$ 5.92 million $ 150,628
Oct 2, 7 PM $ 0.00955
+0.03%
$ 5.91 million $ 150,541
Oct 2, 6 PM $ 0.00955
-0.17%
$ 5.91 million $ 150,273
Oct 2, 5 PM $ 0.00957
+0.16%
$ 5.92 million $ 145,860
Oct 2, 4 PM $ 0.00955
+0.01%
$ 5.91 million $ 145,277
Oct 2, 3 PM $ 0.00955
-0.20%
$ 5.91 million $ 143,069
Oct 2, 2 PM $ 0.00957
+0.07%
$ 5.92 million $ 141,637
Oct 2, 1 PM $ 0.00956
-0.03%
$ 5.92 million $ 140,808
Oct 2, 12 PM $ 0.0096
+0.99%
$ 5.94 million $ 140,709
Oct 2, 11 AM $ 0.00961
-0.51%
$ 5.95 million $ 147,725
Oct 2, 10 AM $ 0.00968
+0.93%
$ 5.99 million $ 160,698
Oct 2, 9 AM $ 0.00957
+0.81%
$ 5.93 million $ 172,447
Oct 2, 8 AM $ 0.0095
+0.04%
$ 5.88 million $ 165,561
Oct 2, 7 AM $ 0.00949
-0.93%
$ 5.88 million $ 158,162
Oct 2, 6 AM $ 0.00958
-0.32%
$ 5.93 million $ 156,804
Oct 2, 5 AM $ 0.00961
+0.32%
$ 5.95 million $ 168,829
Oct 2, 4 AM $ 0.00958
+0.66%
$ 5.93 million $ 172,109