ROA CORE Historical Data

ROA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00334
+0.00%
$ 2.62 million $ 26,910
Yesterday $ 0.00341
+0.21%
$ 2.68 million $ 6,401
Aug 3, 2026 $ 0.0034
-1.54%
$ 2.67 million $ 5,345
Aug 2, 2026 $ 0.00346
-0.38%
$ 2.71 million $ 1,434
Aug 1, 2026 $ 0.00347
+1.19%
$ 2.72 million $ 3,399
Jul 31, 2026 $ 0.00343
-1.64%
$ 2.63 million $ 1,960
Jul 30, 2026 $ 0.00349
+1.59%
$ 2.71 million $ 3,249
Jul 29, 2026 $ 0.00343
+1.41%
$ 2.64 million $ 6,888
Jul 28, 2026 $ 0.00338
-1.83%
$ 2.6 million $ 4,754
Jul 27, 2026 $ 0.00345
-0.21%
$ 2.65 million $ 2,558
Jul 26, 2026 $ 0.00345
+0.59%
$ 2.65 million $ 5,038
Jul 25, 2026 $ 0.00343
+1.15%
$ 2.64 million $ 9,643
Jul 24, 2026 $ 0.0034
-0.95%
$ 2.61 million $ 12,842
Jul 23, 2026 $ 0.00343
-0.02%
$ 2.63 million $ 7,988
Jul 22, 2026 $ 0.00343
-3.15%
$ 2.63 million $ 1,400
Jul 21, 2026 $ 0.00354
+3.63%
$ 2.72 million $ 4,325
Jul 20, 2026 $ 0.00342
+0.43%
$ 2.64 million $ 5,383
Jul 19, 2026 $ 0.0034
+2.36%
$ 2.61 million $ 1,818
Jul 18, 2026 $ 0.00332
-1.71%
$ 2.55 million $ 2,895
Jul 17, 2026 $ 0.00338
-2.56%
$ 2.6 million $ 3,770
Jul 16, 2026 $ 0.00347
+1.64%
$ 2.66 million $ 2,916
Jul 15, 2026 $ 0.00341
-0.45%
$ 2.62 million $ 3,664
Jul 14, 2026 $ 0.00343
+0.86%
$ 2.63 million $ 1,184
Jul 13, 2026 $ 0.0034
+0.00%
$ 2.61 million $ 2,244
Jul 12, 2026 $ 0.0034
-0.54%
$ 2.61 million $ 1,057
Jul 11, 2026 $ 0.00342
+0.36%
$ 2.64 million $ 1,609
Jul 10, 2026 $ 0.00341
+0.70%
$ 2.62 million $ 2,182
Jul 9, 2026 $ 0.00338
+1.49%
$ 2.6 million $ 5,136
Jul 8, 2026 $ 0.00333
-0.69%
$ 2.56 million $ 3,815
Jul 7, 2026 $ 0.00336
-0.24%
$ 2.58 million $ 3,990
Jul 6, 2026 $ 0.00336
+0.86%
$ 2.58 million $ 4,980
Jul 5, 2026 $ 0.00334
-1.81%
$ 2.56 million $ 73,345
Jul 4, 2026 $ 0.0034
+1.33%
$ 2.61 million $ 9,990
Jul 3, 2026 $ 0.00335
+0.42%
$ 2.57 million $ 4,294
Jul 2, 2026 $ 0.00334
+0.69%
$ 2.57 million $ 6,320
Jul 1, 2026 $ 0.00332
-0.24%
$ 2.55 million $ 3,491
Jun 30, 2026 $ 0.00333
+0.38%
$ 2.5 million $ 2,474
Jun 29, 2026 $ 0.00331
-2.23%
$ 2.49 million $ 21,625
Jun 28, 2026 $ 0.00339
-0.43%
$ 2.54 million $ 21,630
Jun 27, 2026 $ 0.0034
-2.06%
$ 2.55 million $ 2,688
Jun 26, 2026 $ 0.00348
+3.60%
$ 2.61 million $ 1,705
Jun 25, 2026 $ 0.00336
-1.92%
$ 2.52 million $ 9,322
Jun 24, 2026 $ 0.00342
-0.46%
$ 2.57 million $ 5,066
Jun 23, 2026 $ 0.00344
-0.63%
$ 2.58 million $ 5,964
Jun 22, 2026 $ 0.00346
-2.25%
$ 2.59 million $ 4,191
Jun 21, 2026 $ 0.00354
-1.58%
$ 2.65 million $ 15,490
Jun 20, 2026 $ 0.0036
-0.86%
$ 2.7 million $ 344
Jun 19, 2026 $ 0.00363
-0.50%
$ 2.72 million $ 2,326
Jun 18, 2026 $ 0.00364
+0.33%
$ 2.73 million $ 6,895
Jun 17, 2026 $ 0.00363
-1.34%
$ 2.72 million $ 10,655
Download