ROA CORE Historical Data

ROA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00357
+0.00%
$ 2.67 million $ 10,070
Today, at 10 AM $ 0.00357
+0.08%
$ 2.67 million $ 9,942
Today, at 9 AM $ 0.00356
-1.35%
$ 2.67 million $ 9,918
Today, at 8 AM $ 0.00361
+0.01%
$ 2.71 million $ 3,537
Today, at 7 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
Today, at 6 AM $ 0.00361
-0.07%
$ 2.71 million $ 3,561
Today, at 5 AM $ 0.00361
+0.39%
$ 2.71 million $ 3,609
Today, at 4 AM $ 0.0036
-0.01%
$ 2.7 million $ 3,588
Today, at 3 AM $ 0.0036
-0.41%
$ 2.7 million $ 3,608
Today, at 2 AM $ 0.00362
+0.00%
$ 2.71 million $ 3,602
Today, at 1 AM $ 0.00362
+0.36%
$ 2.71 million $ 3,602
Today, at 12 AM $ 0.0036
-0.66%
$ 2.7 million $ 3,499
Yesterday, at 11 PM $ 0.00363
-0.95%
$ 2.72 million $ 2,326
Yesterday, at 10 PM $ 0.00363
+0.03%
$ 2.72 million $ 2,439
Yesterday, at 9 PM $ 0.00363
+0.25%
$ 2.72 million $ 2,485
Yesterday, at 8 PM $ 0.00366
+0.79%
$ 2.74 million $ 2,083
Yesterday, at 7 PM $ 0.00363
+0.59%
$ 2.72 million $ 1,604
Yesterday, at 6 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,053
Yesterday, at 5 PM $ 0.00361
-0.12%
$ 2.71 million $ 1,058
Yesterday, at 4 PM $ 0.00361
-0.14%
$ 2.71 million $ 1,391
Yesterday, at 3 PM $ 0.00362
+0.85%
$ 2.71 million $ 1,322
Yesterday, at 2 PM $ 0.00359
+0.15%
$ 2.69 million $ 15,983
Yesterday, at 1 PM $ 0.00358
+0.01%
$ 2.69 million $ 15,844
Yesterday, at 12 PM $ 0.00358
+0.12%
$ 2.69 million $ 15,789
Yesterday, at 11 AM $ 0.00358
+0.52%
$ 2.68 million $ 15,309
Yesterday, at 10 AM $ 0.00356
-0.34%
$ 2.67 million $ 14,769
Yesterday, at 9 AM $ 0.00357
+0.41%
$ 2.68 million $ 14,726
Yesterday, at 8 AM $ 0.00356
-0.38%
$ 2.67 million $ 14,323
Yesterday, at 7 AM $ 0.00357
-0.57%
$ 2.68 million $ 13,174
Yesterday, at 6 AM $ 0.00359
-1.31%
$ 2.69 million $ 9,598
Yesterday, at 5 AM $ 0.00364
+0.70%
$ 2.73 million $ 9,639
Yesterday, at 4 AM $ 0.00361
-0.58%
$ 2.71 million $ 8,796
Yesterday, at 3 AM $ 0.00363
-0.56%
$ 2.72 million $ 7,764
Yesterday, at 2 AM $ 0.00365
+0.00%
$ 2.74 million $ 7,769
Yesterday, at 1 AM $ 0.00365
-0.10%
$ 2.74 million $ 7,769
Yesterday, at 12 AM $ 0.00366
+0.33%
$ 2.74 million $ 8,000
Jun 18, 11 PM $ 0.00364
+0.26%
$ 2.73 million $ 6,895
Jun 18, 10 PM $ 0.00363
+0.04%
$ 2.73 million $ 4,754
Jun 18, 9 PM $ 0.00363
+0.00%
$ 2.73 million $ 3,599
Jun 18, 8 PM $ 0.00363
+0.30%
$ 2.73 million $ 3,643
Jun 18, 7 PM $ 0.00362
-0.02%
$ 2.72 million $ 3,966
Jun 18, 6 PM $ 0.00362
+0.18%
$ 2.72 million $ 4,426
Jun 18, 5 PM $ 0.00362
+0.16%
$ 2.71 million $ 4,833
Jun 18, 4 PM $ 0.00361
-1.06%
$ 2.71 million $ 4,157
Jun 18, 3 PM $ 0.00365
-0.50%
$ 2.74 million $ 3,885
Jun 18, 2 PM $ 0.00367
+0.74%
$ 2.75 million $ 17,609
Jun 18, 1 PM $ 0.00364
-0.88%
$ 2.73 million $ 17,437
Jun 18, 12 PM $ 0.00367
+0.68%
$ 2.76 million $ 15,635
Jun 18, 11 AM $ 0.00365
-0.16%
$ 2.74 million $ 14,301
Jun 18, 10 AM $ 0.00366
+0.05%
$ 2.74 million $ 14,076
Download