ROA CORE Historical Data

ROA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,633
Today, at 12 PM $ 0.00444
-0.29%
$ 3.19 million $ 58,404
Today, at 11 AM $ 0.00446
+0.31%
$ 3.2 million $ 57,106
Today, at 10 AM $ 0.00444
+0.00%
$ 3.19 million $ 55,752
Today, at 9 AM $ 0.00444
-0.57%
$ 3.19 million $ 55,169
Today, at 8 AM $ 0.00447
+0.27%
$ 3.21 million $ 53,448
Today, at 7 AM $ 0.00445
+0.16%
$ 3.2 million $ 50,315
Today, at 6 AM $ 0.00445
-0.06%
$ 3.2 million $ 48,667
Today, at 5 AM $ 0.00445
+0.40%
$ 3.2 million $ 49,239
Today, at 4 AM $ 0.00443
+0.11%
$ 3.19 million $ 47,631
Today, at 3 AM $ 0.00443
+0.02%
$ 3.18 million $ 45,649
Today, at 2 AM $ 0.00443
+0.00%
$ 3.18 million $ 46,360
Today, at 1 AM $ 0.00443
-0.13%
$ 3.18 million $ 42,351
Yesterday, at 12 AM $ 0.00444
+0.33%
$ 3.19 million $ 38,403
Yesterday, at 11 PM $ 0.00442
-0.44%
$ 3.18 million $ 33,185
Yesterday, at 10 PM $ 0.00444
-0.41%
$ 3.19 million $ 31,580
Yesterday, at 9 PM $ 0.00446
-0.04%
$ 3.21 million $ 27,335
Yesterday, at 8 PM $ 0.00447
-0.10%
$ 3.21 million $ 26,116
Yesterday, at 7 PM $ 0.00447
-0.06%
$ 3.21 million $ 23,774
Yesterday, at 6 PM $ 0.00447
-0.02%
$ 3.22 million $ 21,129
Yesterday, at 5 PM $ 0.00447
-0.13%
$ 3.22 million $ 20,354
Yesterday, at 4 PM $ 0.00448
+0.12%
$ 3.22 million $ 19,025
Yesterday, at 3 PM $ 0.00447
-1.32%
$ 3.21 million $ 14,961
Yesterday, at 2 PM $ 0.00452
+1.14%
$ 3.25 million $ 54,611
Yesterday, at 1 PM $ 0.00447
+1.03%
$ 3.21 million $ 52,705
Yesterday, at 12 PM $ 0.00442
+0.23%
$ 3.18 million $ 50,137
Yesterday, at 11 AM $ 0.00441
+0.80%
$ 3.17 million $ 48,251
Yesterday, at 10 AM $ 0.00438
-0.73%
$ 3.15 million $ 47,990
Yesterday, at 9 AM $ 0.00441
+0.59%
$ 3.17 million $ 45,446
Yesterday, at 8 AM $ 0.00438
-0.20%
$ 3.15 million $ 43,495
Yesterday, at 7 AM $ 0.00439
-0.05%
$ 3.16 million $ 43,364
Yesterday, at 6 AM $ 0.00439
-0.01%
$ 3.16 million $ 41,774
Yesterday, at 5 AM $ 0.00439
-0.15%
$ 3.16 million $ 39,367
Yesterday, at 4 AM $ 0.0044
+0.16%
$ 3.17 million $ 38,833
Yesterday, at 3 AM $ 0.00439
-0.04%
$ 3.16 million $ 31,149
Yesterday, at 2 AM $ 0.00439
+0.36%
$ 3.16 million $ 30,838
Yesterday, at 1 AM $ 0.00438
-0.22%
$ 3.15 million $ 29,524
Apr 17, 12 AM $ 0.00438
-0.12%
$ 3.15 million $ 26,666
Apr 16, 11 PM $ 0.00439
+0.04%
$ 3.16 million $ 25,059
Apr 16, 10 PM $ 0.00438
-0.05%
$ 3.15 million $ 21,892
Apr 16, 9 PM $ 0.00438
+0.01%
$ 3.15 million $ 20,570
Apr 16, 8 PM $ 0.00438
-0.01%
$ 3.15 million $ 21,245
Apr 16, 7 PM $ 0.00438
+0.00%
$ 3.15 million $ 21,867
Apr 16, 6 PM $ 0.00438
-0.31%
$ 3.15 million $ 19,547
Apr 16, 5 PM $ 0.0044
+0.30%
$ 3.16 million $ 20,145
Apr 16, 4 PM $ 0.00438
-0.07%
$ 3.15 million $ 20,690
Apr 16, 3 PM $ 0.00439
-0.08%
$ 3.15 million $ 19,315
Apr 16, 2 PM $ 0.00439
+0.04%
$ 3.16 million $ 57,722
Apr 16, 1 PM $ 0.00439
-0.11%
$ 3.15 million $ 56,436
Apr 16, 12 PM $ 0.00439
-0.01%
$ 3.16 million $ 55,461
Download