Coinranking
ROA CORE Historical Data
ROA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28 | $0.00375 | -3.77% | ||
| Sep 21 | $0.00389 | +2.80% | ||
| Sep 14 | $0.00379 | +7.68% | ||
| Sep 7 | $0.00354 | -1.45% | ||
| Aug 31 | $0.00359 | +0.86% | ||
| Aug 24 | $0.00356 | +4.85% | ||
| Aug 17 | $0.00333 | +2.94% | ||
| Aug 10 | $0.00328 | -1.24% | ||
| Aug 3 | $0.00332 | -3.92% | ||
| Jul 27 | $0.00346 | +0.07% | ||
| Jul 20 | $0.00345 | +1.54% | ||
| Jul 13 | $0.0034 | +0.04% | ||
| Jul 6 | $0.0034 | +1.93% | ||
| Jun 29 | $0.00334 | -1.60% | ||
| Jun 22 | $0.0034 | -3.78% | ||
| Jun 15 | $0.0036 | -0.48% | ||
| Jun 8 | $0.0037 | +3.54% | ||
| Jun 1 | $0.0035 | -14.57% | ||
| May 25 | $0.00429 | -19.90% | ||
| May 18 | $0.00423 | -2.32% | ||
| May 11 | $0.00432 | -3.66% | ||
| May 4 | $0.00444 | +1.52% | ||
| Apr 27 | $0.00438 | +0.97% | ||
| Apr 20 | $0.00437 | +1.31% | ||
| Apr 13 | $0.00439 | +1.79% | ||
| Apr 6 | $0.00441 | -3.44% | ||
| Mar 30 | $0.00454 | +7.43% | ||
| Mar 23 | $0.00425 | -2.56% | ||
| Mar 16 | $0.00436 | -0.32% | ||
| Mar 9 | $0.00438 | +0.39% | ||
| Mar 2 | $0.00438 | -1.39% | ||
| Feb 23 | $0.00444 | -1.96% | ||
| Feb 16 | $0.00457 | -0.87% | ||
| Feb 9 | $0.00475 | +5.05% | ||
| Feb 2 | $0.00456 | -21.42% | ||
| Jan 26 | $0.00535 | -12.77% | ||
| Jan 19 | $0.00634 | -0.32% | ||
| Jan 12 | $0.00638 | -2.24% | ||
| Jan 5 | $0.00657 | +0.63% | ||
| Dec 29 | $0.0065 | +0.52% | ||
| Dec 22 | $0.00639 | +2.02% | ||
| Dec 15 | $0.00624 | -2.14% | ||
| Dec 8 | $0.00664 | -2.19% | ||
| Dec 1 | $0.00679 | -0.79% | ||
| Nov 24 | $0.0068 | +0.94% | ||
| Nov 17 | $0.00677 | -3.28% | ||
| Nov 10 | $0.00756 | -5.68% | ||
| Nov 3 | $0.00762 | -8.65% | ||
| Oct 27 | $0.00847 | -1.37% | ||
| Oct 20 | $0.00867 | -0.23% | ||
Previous Next