SatoshiCity Historical Data

CITY
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.000398
-0.56%
$ -- $ 42,090
Apr 17, 2023 $ 0.000399
+0.21%
$ 219,592 $ 42,245
Apr 16, 2023 $ 0.000399
-1.53%
$ 219,358 $ 41,279
Apr 15, 2023 $ 0.000404
-1.50%
$ 222,182 $ 41,632
Apr 14, 2023 $ 0.00041
+0.20%
$ 225,553 $ 41,895
Apr 13, 2023 $ 0.00041
-0.29%
$ 225,276 $ 41,218
Apr 12, 2023 $ 0.000411
-5.47%
$ 226,295 $ 38,195
Apr 11, 2023 $ 0.000435
+0.04%
$ 239,282 $ 32,320
Apr 10, 2023 $ 0.000435
+0.77%
$ 239,507 $ 32,612
Apr 9, 2023 $ 0.000433
+2.95%
$ 238,181 $ 30,655
Apr 8, 2023 $ 0.000419
-3.71%
$ 230,395 $ 41,913
Apr 7, 2023 $ 0.000435
+1.12%
$ 239,304 $ 41,841
Apr 6, 2023 $ 0.000431
-2.15%
$ 236,777 $ 42,045
Apr 5, 2023 $ 0.00044
-0.70%
$ 242,198 $ 35,379
Apr 4, 2023 $ 0.000443
-2.90%
$ 243,582 $ 38,126
Apr 3, 2023 $ 0.000457
-0.65%
$ 251,334 $ 38,746
Apr 2, 2023 $ 0.000459
+1.44%
$ 252,718 $ 34,403
Apr 1, 2023 $ 0.000453
+4.22%
$ 249,177 $ 32,924
Mar 31, 2023 $ 0.000437
-1.38%
$ 240,127 $ 41,048
Mar 30, 2023 $ 0.000442
-0.55%
$ 243,001 $ 41,481
Mar 29, 2023 $ 0.000443
-2.71%
$ 243,557 $ 37,601
Download