Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaxy Historical Data

MXY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2025 $0.0000705
+0.00%
$105,783 $1
Mar 25, 2025 $0.0000783
+0.00%
$117,515 $1
Mar 18, 2025 $0.0000783
+0.00%
$117,472 $0
Mar 11, 2025 $0.000069
+0.00%
$103,525 $1
Feb 25, 2025 $0.0000772
+0.00%
$115,726 $2
Feb 17, 2025 $0.000153
+0.00%
$-- $15
Feb 8, 2025 $0.0000761
+0.00%
$-- $4
Jan 30, 2025 $0.000145
+0.00%
$-- $7
Jan 23, 2025 $0.000105
+2.49%
$-- $2
Jan 8, 2025 $0.000111
+1.14%
$167,179 $1
Jan 7, 2025 $0.000112
+0.54%
$-- $44
Jan 6, 2025 $0.00011
+6.18%
$165,160 $43
Jan 5, 2025 $0.000108
+0.44%
$162,583 $1
Jan 4, 2025 $0.00011
-3.61%
$165,263 $2
Jan 3, 2025 $0.000113
+2.50%
$169,962 $1
Jan 2, 2025 $0.000114
+1.23%
$171,669 $6
Jan 1, 2025 $0.00011
-1.08%
$165,520 $3
Dec 31, 2024 $0.00011
-0.91%
$165,612 $11
Dec 30, 2024 $0.000109
-5.05%
$163,141 $16
Dec 29, 2024 $0.000112
-2.88%
$168,004 $5
Dec 28, 2024 $0.000113
+0.08%
$169,558 $21
Dec 26, 2024 $0.000113
+0.14%
$168,812 $0
Dec 24, 2024 $0.000111
+1.87%
$166,355 $0
Dec 20, 2024 $0.000106
-1.73%
$-- $1
Dec 19, 2024 $0.000108
-2.87%
$161,623 $1
Dec 18, 2024 $0.00011
-3.51%
$165,026 $112
Dec 17, 2024 $0.000115
+0.46%
$172,198 $3
Dec 16, 2024 $0.000116
-0.17%
$174,548 $95
Dec 13, 2024 $0.000113
-1.91%
$-- $8
Dec 12, 2024 $0.000114
-0.87%
$170,284 $8
Dec 11, 2024 $0.000113
+4.98%
$170,155 $4
Dec 10, 2024 $0.000106
-3.87%
$-- $5
Dec 9, 2024 $0.000112
-6.48%
$167,736 $5
Dec 8, 2024 $0.000121
+0.28%
$182,180 $12
Dec 7, 2024 $0.000122
+3.02%
$182,321 $3
Dec 6, 2024 $0.000117
+1.93%
$175,292 $2
Dec 5, 2024 $0.000115
-18.49%
$173,135 $9
Dec 3, 2024 $0.000114
+8.32%
$170,731 $1
Dec 2, 2024 $0.000105
-1.26%
$157,043 $1
Dec 1, 2024 $0.000107
+0.40%
$160,003 $20
Nov 30, 2024 $0.000107
-0.77%
$160,414 $3
Nov 29, 2024 $0.000107
+1.07%
$-- $21
Nov 28, 2024 $0.000107
+1.51%
$159,779 $27
Nov 27, 2024 $0.000105
+3.76%
$157,954 $67
Nov 26, 2024 $0.000101
-3.49%
$151,668 $14
Nov 25, 2024 $0.000105
-3.27%
$157,892 $7
Nov 24, 2024 $0.000109
+2.11%
$163,907 $10
Nov 23, 2024 $0.000107
+2.51%
$160,537 $2
Nov 22, 2024 $0.000104
+0.87%
$-- $20
Nov 21, 2024 $0.000103
+3.62%
$154,933 $8
Download