Metaxy Historical Data

MXY
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000705
+0.00%
$ -- $ 1
Mar 24 $ 0.0000783
+0.00%
$ -- $ 1
Mar 17 $ 0.0000783
+0.00%
$ -- $ 0
Mar 10 $ 0.000069
+0.00%
$ -- $ 1
Feb 24 $ 0.0000772
+0.00%
$ -- $ 2
Feb 17 $ 0.000153
+0.00%
$ -- $ 15
Feb 3 $ 0.0000761
+0.00%
$ -- $ 4
Jan 27 $ 0.000145
+0.00%
$ -- $ 7
Jan 20 $ 0.000105
+2.49%
$ -- $ 2
Jan 6 $ 0.000111
+7.48%
$ -- $ 88
Dec 30 $ 0.00011
-3.82%
$ 162,583 $ 39
Dec 23 $ 0.000113
+3.83%
$ 168,004 $ 22
Dec 16 $ 0.000106
-9.26%
$ -- $ 213
Dec 9 $ 0.000113
-5.20%
$ -- $ 30
Dec 2 $ 0.000122
+14.63%
$ 182,180 $ 16
Nov 25 $ 0.000107
-1.98%
$ 160,003 $ 159
Nov 18 $ 0.000107
+4.43%
$ 163,907 $ 38
Nov 11 $ 0.000103
-1.19%
$ 153,755 $ 31
Nov 4 $ 0.000101
+1.37%
$ -- $ 36
Oct 28 $ 0.0000985
-3.54%
$ -- $ 8
Oct 21 $ 0.000209
+106.56%
$ -- $ 50
Oct 14 $ 0.000103
+4.97%
$ 153,809 $ 2,199
Download