Metaxy Historical Data

MXY
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0000705
+0.00%
$ 105,783 $ 1
Mar 25, 2025 $ 0.0000783
+0.00%
$ 117,515 $ 1
Mar 18, 2025 $ 0.0000783
+0.00%
$ 117,472 $ 0
Mar 11, 2025 $ 0.000069
+0.00%
$ 103,525 $ 1
Feb 25, 2025 $ 0.0000772
+0.00%
$ 115,726 $ 2
Feb 17, 2025 $ 0.000153
+0.00%
$ -- $ 15
Feb 8, 2025 $ 0.0000761
+0.00%
$ -- $ 4
Jan 30, 2025 $ 0.000145
+0.00%
$ -- $ 7
Jan 23, 2025 $ 0.000105
+2.49%
$ -- $ 2
Jan 8, 2025 $ 0.000111
+1.14%
$ 167,179 $ 1
Jan 7, 2025 $ 0.000112
+0.54%
$ -- $ 44
Jan 6, 2025 $ 0.00011
+6.18%
$ 165,160 $ 43
Jan 5, 2025 $ 0.000108
+0.44%
$ 162,583 $ 1
Jan 4, 2025 $ 0.00011
-3.61%
$ 165,263 $ 2
Jan 3, 2025 $ 0.000113
+2.50%
$ 169,962 $ 1
Jan 2, 2025 $ 0.000114
+1.23%
$ 171,669 $ 6
Jan 1, 2025 $ 0.00011
-1.08%
$ 165,520 $ 3
Dec 31, 2024 $ 0.00011
-0.91%
$ 165,612 $ 11
Dec 30, 2024 $ 0.000109
-5.05%
$ 163,141 $ 16
Dec 29, 2024 $ 0.000112
-2.88%
$ 168,004 $ 5
Dec 28, 2024 $ 0.000113
+0.08%
$ 169,558 $ 21
Dec 26, 2024 $ 0.000113
+0.14%
$ 168,812 $ 0
Dec 24, 2024 $ 0.000111
+1.87%
$ 166,355 $ 0
Dec 20, 2024 $ 0.000106
-1.73%
$ -- $ 1
Dec 19, 2024 $ 0.000108
-2.87%
$ 161,623 $ 1
Dec 18, 2024 $ 0.00011
-3.51%
$ 165,026 $ 112
Dec 17, 2024 $ 0.000115
+0.46%
$ 172,198 $ 3
Dec 16, 2024 $ 0.000116
-0.17%
$ 174,548 $ 95
Dec 13, 2024 $ 0.000113
-1.91%
$ -- $ 8
Dec 12, 2024 $ 0.000114
-0.87%
$ 170,284 $ 8
Dec 11, 2024 $ 0.000113
+4.98%
$ 170,155 $ 4
Dec 10, 2024 $ 0.000106
-3.87%
$ -- $ 5
Dec 9, 2024 $ 0.000112
-6.48%
$ 167,736 $ 5
Dec 8, 2024 $ 0.000121
+0.28%
$ 182,180 $ 12
Dec 7, 2024 $ 0.000122
+3.02%
$ 182,321 $ 3
Dec 6, 2024 $ 0.000117
+1.93%
$ 175,292 $ 2
Dec 5, 2024 $ 0.000115
-18.49%
$ 173,135 $ 9
Dec 3, 2024 $ 0.000114
+8.32%
$ 170,731 $ 1
Dec 2, 2024 $ 0.000105
-1.26%
$ 157,043 $ 1
Dec 1, 2024 $ 0.000107
+0.40%
$ 160,003 $ 20
Nov 30, 2024 $ 0.000107
-0.77%
$ 160,414 $ 3
Nov 29, 2024 $ 0.000107
+1.07%
$ -- $ 21
Nov 28, 2024 $ 0.000107
+1.51%
$ 159,779 $ 27
Nov 27, 2024 $ 0.000105
+3.76%
$ 157,954 $ 67
Nov 26, 2024 $ 0.000101
-3.49%
$ 151,668 $ 14
Nov 25, 2024 $ 0.000105
-3.27%
$ 157,892 $ 7
Nov 24, 2024 $ 0.000109
+2.11%
$ 163,907 $ 10
Nov 23, 2024 $ 0.000107
+2.51%
$ 160,537 $ 2
Nov 22, 2024 $ 0.000104
+0.87%
$ -- $ 20
Nov 21, 2024 $ 0.000103
+3.62%
$ 154,933 $ 8
Download