CHEAT.SH github.com/chubin/CHEAT.SH Historical Data

CHEAT.SH
Download
Date Close Price change Market cap Trading volume
Today $ 3.4
+0.00%
$ -- $ 82.81 million
Yesterday $ 2.25
-14.21%
$ -- $ 84.3 million
May 28, 2026 $ 2.64
-45.97%
$ -- $ 121.34 million
May 27, 2026 $ 5.09
-29.34%
$ -- $ 109.24 million
May 26, 2026 $ 7.2
-13.53%
$ -- $ 249.66 million
May 25, 2026 $ 8.32
-23.13%
$ -- $ 168.65 million
May 24, 2026 $ 10.74
+1.73%
$ -- $ 227.73 million
May 23, 2026 $ 10.59
-34.45%
$ -- $ 216.7 million
May 22, 2026 $ 16.11
-30.15%
$ -- $ 269.56 million
May 21, 2026 $ 23.03
+23.96%
$ -- $ 249.99 million
May 20, 2026 $ 19.14
+14.11%
$ -- $ 222.36 million
May 19, 2026 $ 16.73
-2.85%
$ -- $ 219.53 million
May 18, 2026 $ 17.18
+21.44%
$ -- $ 212.14 million
May 17, 2026 $ 14
+0.75%
$ -- $ 171.03 million
May 16, 2026 $ 13.89
+36.60%
$ -- $ 136.78 million
May 15, 2026 $ 10.14
+47.21%
$ -- $ 110.66 million
May 14, 2026 $ 6.82
+37.99%
$ -- $ 98.91 million
May 13, 2026 $ 4.94
+36.35%
$ -- $ 79.44 million
May 12, 2026 $ 3.63
+36.50%
$ -- $ 56.51 million
May 11, 2026 $ 2.67
+1.68%
$ -- $ 55.63 million
May 10, 2026 $ 2.64
+17.56%
$ -- $ 53.52 million
May 9, 2026 $ 2.26
-4.88%
$ -- $ 62.78 million
May 8, 2026 $ 2.41
+12.23%
$ -- $ 47.39 million
May 7, 2026 $ 2.23
+10.90%
$ -- $ 31.75 million
May 6, 2026 $ 1.98
+154.33%
$ -- $ 31.27 million
May 5, 2026 $ 0.774
+49.69%
$ -- $ 26.37 million
May 4, 2026 $ 0.513
+68.07%
$ -- $ 16.25 million
May 3, 2026 $ 0.326
+16.75%
$ -- $ 18.69 million
May 2, 2026 $ 0.292
-8.84%
$ -- $ 13.32 million
May 1, 2026 $ 0.305
+36.91%
$ -- $ 12.53 million
Apr 30, 2026 $ 0.208
-2.49%
$ -- $ 8.76 million
Apr 29, 2026 $ 0.213
+40.70%
$ -- $ 6.46 million
Apr 28, 2026 $ 0.145
-42.89%
$ -- $ 7.34 million
Apr 27, 2026 $ 0.249
-26.75%
$ -- $ 9.98 million
Apr 26, 2026 $ 0.351
+97.55%
$ -- $ 11.97 million
Apr 25, 2026 $ 0.182
+64.61%
$ -- $ 8.6 million
Apr 24, 2026 $ 0.105
+82.14%
$ -- $ 5.88 million
Apr 23, 2026 $ 0.0577
+39.31%
$ -- $ 5.02 million
Apr 22, 2026 $ 0.0446
-23.99%
$ -- $ 3.43 million
Apr 21, 2026 $ 0.0576
-58.66%
$ -- $ 5.05 million
Apr 20, 2026 $ 0.142
-10.90%
$ -- $ 4.72 million
Apr 19, 2026 $ 0.159
+28.01%
$ -- $ 5.17 million
Apr 18, 2026 $ 0.124
-31.41%
$ -- $ 4.77 million
Apr 17, 2026 $ 0.18
+1.83%
$ -- $ 4.99 million
Apr 16, 2026 $ 0.177
+9.36%
$ -- $ 4.99 million
Apr 15, 2026 $ 0.161
-39.53%
$ -- $ 6.09 million
Apr 14, 2026 $ 0.261
+95.63%
$ -- $ 4.89 million
Apr 13, 2026 $ 0.136
+133.07%
$ -- $ 4.41 million
Apr 12, 2026 $ 0.0601
-10.50%
$ -- $ 3.01 million
Apr 11, 2026 $ 0.0667
-25.13%
$ -- $ 3.21 million
Download