CHEAT.SH github.com/chubin/CHEAT.SH Historical Data

CHEAT.SH
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.174
+0.00%
$ -- $ 7.46 million
5:38 PM $ 0.175
+0.00%
$ -- $ 7.5 million
5:34 PM $ 0.171
+0.00%
$ -- $ 7.47 million
5:31 PM $ 0.171
+0.00%
$ -- $ 7.46 million
5:29 PM $ 0.173
+0.00%
$ -- $ 7.4 million
5:13 PM $ 0.173
+0.00%
$ -- $ 7.64 million
5:11 PM $ 0.162
+0.00%
$ -- $ 7.42 million
5:07 PM $ 0.157
+0.00%
$ -- $ 7.45 million
4:47 PM $ 0.159
+0.00%
$ -- $ 7.46 million
4:45 PM $ 0.159
+0.00%
$ -- $ 7.47 million
4:42 PM $ 0.159
+0.00%
$ -- $ 7.49 million
4:35 PM $ 0.158
+0.00%
$ -- $ 7.56 million
4:12 PM $ 0.159
+0.00%
$ -- $ 7.64 million
3:54 PM $ 0.15
+0.00%
$ -- $ 7.58 million
3:52 PM $ 0.159
+0.00%
$ -- $ 7.42 million
3:17 PM $ 0.158
+0.00%
$ -- $ 7.6 million
3:12 PM $ 0.157
+0.00%
$ -- $ 7.56 million
3:06 PM $ 0.159
+0.00%
$ -- $ 7.51 million
2:58 PM $ 0.158
+0.00%
$ -- $ 7.51 million
2:46 PM $ 0.159
+0.00%
$ -- $ 7.51 million
2:42 PM $ 0.161
+0.00%
$ -- $ 7.53 million
2:18 PM $ 0.174
+0.00%
$ -- $ 7.42 million
2:10 PM $ 0.179
+0.00%
$ -- $ 7.37 million
2:04 PM $ 0.175
+0.00%
$ -- $ 7.35 million
1:25 PM $ 0.177
+0.00%
$ -- $ 7.4 million
1:21 PM $ 0.179
+0.00%
$ -- $ 7.41 million
1:17 PM $ 0.178
+0.00%
$ -- $ 7.42 million
1:11 PM $ 0.178
+0.00%
$ -- $ 7.45 million
1:06 PM $ 0.191
+0.00%
$ -- $ 7.38 million
1:00 PM $ 0.184
+0.00%
$ -- $ 7.32 million
12:51 PM $ 0.187
+3.38%
$ -- $ 7.23 million
12:44 PM $ 0.188
+0.00%
$ -- $ 7.1 million
12:16 PM $ 0.181
+0.00%
$ -- $ 7.24 million
11:52 AM $ 0.179
+0.00%
$ -- $ 7.28 million
11:48 AM $ 0.176
+0.00%
$ -- $ 7.28 million
11:25 AM $ 0.175
+0.00%
$ -- $ 7.22 million
11:24 AM $ 0.181
+0.00%
$ -- $ 7.22 million
11:14 AM $ 0.181
+0.00%
$ -- $ 7.29 million
11:12 AM $ 0.18
+0.00%
$ -- $ 7.31 million
11:06 AM $ 0.18
+0.00%
$ -- $ 7.26 million
10:53 AM $ 0.179
+0.00%
$ -- $ 7.36 million
10:47 AM $ 0.178
+0.00%
$ -- $ 7.34 million
10:44 AM $ 0.178
+0.00%
$ -- $ 7.29 million
10:40 AM $ 0.175
+0.00%
$ -- $ 7.25 million
10:20 AM $ 0.176
+5.81%
$ -- $ 7.03 million
10:09 AM $ 0.155
+0.00%
$ -- $ 6.79 million
9:36 AM $ 0.154
+0.00%
$ -- $ 7.19 million
9:06 AM $ 0.153
+0.00%
$ -- $ 7.16 million
8:47 AM $ 0.147
+0.00%
$ -- $ 7.08 million
8:37 AM $ 0.148
+0.00%
$ -- $ 7.13 million
Download