CHEAT.SH github.com/chubin/CHEAT.SH Historical Data

CHEAT.SH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0581
-0.09%
$ -- $ 2.8 million
Apr 7, 7 AM $ 0.058
-16.34%
$ -- $ 2.8 million
Apr 7, 6 AM $ 0.0693
+0.12%
$ -- $ 2.77 million
Apr 7, 5 AM $ 0.07
+1.18%
$ -- $ 2.69 million
Apr 7, 4 AM $ 0.0691
+4.52%
$ -- $ 2.59 million
Apr 7, 3 AM $ 0.0662
-5.26%
$ -- $ 2.44 million
Apr 7, 2 AM $ 0.0683
-3.30%
$ -- $ 2.27 million
Apr 7, 1 AM $ 0.0705
+7.99%
$ -- $ 2.39 million
Apr 7, 12 AM $ 0.0655
-0.01%
$ -- $ 2.33 million
Apr 6, 11 PM $ 0.0653
+21.42%
$ -- $ 2.35 million
Apr 6, 10 PM $ 0.0544
+15.45%
$ -- $ 2.08 million
Apr 6, 9 PM $ 0.0475
+0.12%
$ -- $ 1.9 million
Apr 6, 8 PM $ 0.0472
-5.87%
$ -- $ 1.97 million
Apr 6, 7 PM $ 0.0511
+0.83%
$ -- $ 1.93 million
Apr 6, 6 PM $ 0.0532
-4.92%
$ -- $ 1.89 million
Apr 6, 5 PM $ 0.0548
+0.96%
$ -- $ 1.88 million
Apr 6, 4 PM $ 0.0542
+7.42%
$ -- $ 1.9 million
Apr 6, 3 PM $ 0.0505
+38.39%
$ -- $ 1.73 million
Apr 6, 2 PM $ 0.0362
+17.20%
$ -- $ 1.63 million
Apr 6, 1 PM $ 0.0288
-7.28%
$ -- $ 1.58 million
Apr 6, 12 PM $ 0.0309
+4.46%
$ -- $ 1.46 million
Apr 6, 11 AM $ 0.0271
+14.48%
$ -- $ 1.3 million
Apr 6, 10 AM $ 0.0233
+1.95%
$ -- $ 1.29 million
Apr 6, 9 AM $ 0.0229
+1.05%
$ -- $ 1.28 million
Apr 6, 8 AM $ 0.0226
-4.59%
$ -- $ 1.42 million
Apr 6, 7 AM $ 0.0237
-12.45%
$ -- $ 1.36 million
Apr 6, 6 AM $ 0.0269
+7.14%
$ -- $ 1.33 million
Apr 6, 5 AM $ 0.0251
-5.74%
$ -- $ 1.34 million
Apr 6, 4 AM $ 0.0264
+0.00%
$ -- $ 1.37 million
Apr 6, 2 AM $ 0.0273
-14.19%
$ -- $ 1.43 million
Apr 6, 1 AM $ 0.0316
+8.34%
$ -- $ 1.35 million
Apr 6, 12 AM $ 0.0298
-5.78%
$ -- $ 1.32 million
Apr 5, 11 PM $ 0.0319
-1.21%
$ -- $ 1.42 million
Apr 5, 10 PM $ 0.0323
+8.78%
$ -- $ 1.48 million
Apr 5, 9 PM $ 0.0294
-6.98%
$ -- $ 1.54 million
Apr 5, 8 PM $ 0.0339
+10.87%
$ -- $ 1.42 million
Apr 5, 7 PM $ 0.0305
+0.35%
$ -- $ 1.4 million
Apr 5, 6 PM $ 0.0301
+8.16%
$ -- $ 1.36 million
Apr 5, 5 PM $ 0.027
+7.42%
$ -- $ 1.32 million
Apr 5, 4 PM $ 0.0257
-8.17%
$ -- $ 1.21 million
Apr 5, 3 PM $ 0.0264
+3.49%
$ -- $ 1.29 million
Apr 5, 2 PM $ 0.0299
-3.85%
$ -- $ 1.18 million
Apr 5, 1 PM $ 0.0311
+0.32%
$ -- $ 1.19 million
Apr 5, 12 PM $ 0.031
+1.42%
$ -- $ 1.19 million
Apr 5, 11 AM $ 0.0301
-13.27%
$ -- $ 1.38 million
Apr 5, 10 AM $ 0.0351
+1.65%
$ -- $ 1.45 million
Apr 5, 9 AM $ 0.0343
-16.35%
$ -- $ 1.57 million
Apr 5, 8 AM $ 0.0408
-0.79%
$ -- $ 1.84 million
Apr 5, 7 AM $ 0.0409
+0.76%
$ -- $ 2.16 million
Apr 5, 6 AM $ 0.0415
-1.60%
$ -- $ 2.2 million