CHEAT.SH github.com/chubin/CHEAT.SH Historical Data

CHEAT.SH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0415
-1.60%
$ -- $ 2.2 million
Apr 5, 5 AM $ 0.0405
-14.30%
$ -- $ 2.19 million
Apr 5, 3 AM $ 0.0467
+1.64%
$ -- $ 2.32 million
Apr 5, 2 AM $ 0.0466
-3.15%
$ -- $ 2.29 million
Apr 5, 1 AM $ 0.0479
+4.14%
$ -- $ 2.35 million
Apr 5, 12 AM $ 0.0472
-11.04%
$ -- $ 2.26 million
Apr 4, 11 PM $ 0.0562
+2.87%
$ -- $ 2.25 million
Apr 4, 10 PM $ 0.056
-3.48%
$ -- $ 2.32 million
Apr 4, 9 PM $ 0.0577
+1.40%
$ -- $ 2.47 million
Apr 4, 8 PM $ 0.0568
+5.20%
$ -- $ 2.51 million
Apr 4, 7 PM $ 0.054
+0.49%
$ -- $ 2.64 million
Apr 4, 6 PM $ 0.0536
+1.38%
$ -- $ 2.65 million
Apr 4, 5 PM $ 0.0521
+0.29%
$ -- $ 2.82 million
Apr 4, 4 PM $ 0.0523
-10.45%
$ -- $ 2.78 million
Apr 4, 3 PM $ 0.0589
-1.51%
$ -- $ 2.75 million
Apr 4, 2 PM $ 0.0593
-4.98%
$ -- $ 2.94 million
Apr 4, 1 PM $ 0.0621
-2.03%
$ -- $ 3.09 million
Apr 4, 12 PM $ 0.0634
-13.37%
$ -- $ 3.07 million
Apr 4, 11 AM $ 0.073
-1.99%
$ -- $ 3.01 million
Apr 4, 10 AM $ 0.0743
-8.75%
$ -- $ 3.02 million
Apr 4, 9 AM $ 0.0808
-1.78%
$ -- $ 3.03 million
Apr 4, 8 AM $ 0.0828
-2.21%
$ -- $ 2.78 million
Apr 4, 7 AM $ 0.0864
-4.17%
$ -- $ 2.61 million
Apr 4, 6 AM $ 0.0897
+1.02%
$ -- $ 2.52 million
Apr 4, 5 AM $ 0.0903
-5.51%
$ -- $ 2.58 million
Apr 4, 4 AM $ 0.0955
-3.40%
$ -- $ 2.45 million
Apr 4, 3 AM $ 0.099
-0.85%
$ -- $ 2.48 million
Apr 4, 2 AM $ 0.102
-5.51%
$ -- $ 2.56 million
Apr 4, 1 AM $ 0.11
+0.93%
$ -- $ 2.48 million
Apr 4, 12 AM $ 0.109
-15.77%
$ -- $ 2.45 million
Apr 3, 11 PM $ 0.127
+5.31%
$ -- $ 2.42 million
Apr 3, 10 PM $ 0.112
-9.00%
$ -- $ 2.38 million
Apr 3, 9 PM $ 0.123
+1.80%
$ -- $ 2.17 million
Apr 3, 8 PM $ 0.117
-10.20%
$ -- $ 2.25 million
Apr 3, 7 PM $ 0.131
+2.09%
$ -- $ 2.16 million
Apr 3, 6 PM $ 0.13
-7.95%
$ -- $ 2.18 million
Apr 3, 5 PM $ 0.143
-0.70%
$ -- $ 2.09 million
Apr 3, 4 PM $ 0.144
-3.75%
$ -- $ 2.09 million
Apr 3, 3 PM $ 0.15
+8.14%
$ -- $ 2.1 million
Apr 3, 2 PM $ 0.13
-6.78%
$ -- $ 1.94 million
Apr 3, 12 PM $ 0.151
+0.00%
$ -- $ 1.85 million
Apr 3, 11 AM $ 0.153
+7.25%
$ -- $ 1.86 million
Apr 3, 10 AM $ 0.144
-6.34%
$ -- $ 1.81 million
Apr 3, 9 AM $ 0.15
-7.76%
$ -- $ 1.72 million
Apr 3, 8 AM $ 0.162
+2.76%
$ -- $ 1.79 million
Apr 3, 7 AM $ 0.162
+7.60%
$ -- $ 1.68 million
Apr 3, 6 AM $ 0.15
+1.90%
$ -- $ 1.63 million
Apr 3, 5 AM $ 0.148
+2.85%
$ -- $ 1.65 million
Apr 3, 4 AM $ 0.141
-0.97%
$ -- $ 1.63 million
Apr 3, 3 AM $ 0.145
+9.41%
$ -- $ 1.66 million