CHEAT.SH github.com/chubin/CHEAT.SH Historical Data

CHEAT.SH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.141
-0.97%
$ -- $ 1.63 million
Apr 3, 3 AM $ 0.145
+9.41%
$ -- $ 1.66 million
Apr 3, 2 AM $ 0.134
+0.60%
$ -- $ 1.62 million
Apr 3, 1 AM $ 0.131
+0.00%
$ -- $ 1.58 million
Apr 3, 12 AM $ 0.132
+5.07%
$ -- $ 1.66 million
Apr 2, 11 PM $ 0.125
+5.89%
$ -- $ 1.69 million
Apr 2, 10 PM $ 0.114
-1.45%
$ -- $ 1.63 million
Apr 2, 9 PM $ 0.113
-8.16%
$ -- $ 1.7 million
Apr 2, 8 PM $ 0.114
+4.51%
$ -- $ 1.55 million
Apr 2, 7 PM $ 0.113
-6.17%
$ -- $ 1.55 million
Apr 2, 6 PM $ 0.12
+12.26%
$ -- $ 1.5 million
Apr 2, 5 PM $ 0.106
+6.79%
$ -- $ 1.45 million
Apr 2, 4 PM $ 0.0976
+1.38%
$ -- $ 1.47 million
Apr 2, 3 PM $ 0.0879
+2.55%
$ -- $ 1.45 million
Apr 2, 2 PM $ 0.085
+11.02%
$ -- $ 1.46 million
Apr 2, 1 PM $ 0.0763
-0.71%
$ -- $ 1.35 million
Apr 2, 12 PM $ 0.0753
+5.32%
$ -- $ 1.36 million
Apr 2, 11 AM $ 0.0678
-3.63%
$ -- $ 1.28 million
Apr 2, 10 AM $ 0.0697
-2.71%
$ -- $ 1.23 million
Apr 2, 9 AM $ 0.0781
-3.75%
$ -- $ 1.22 million
Apr 2, 8 AM $ 0.0802
-5.52%
$ -- $ 1.23 million
Apr 2, 7 AM $ 0.0854
+3.10%
$ -- $ 1.25 million
Apr 2, 6 AM $ 0.0849
+1.75%
$ -- $ 1.27 million
Apr 2, 5 AM $ 0.0822
+6.94%
$ -- $ 1.22 million
Apr 2, 4 AM $ 0.0782
-0.70%
$ -- $ 1.27 million
Apr 2, 3 AM $ 0.0789
+0.67%
$ -- $ 1.27 million
Apr 2, 2 AM $ 0.0779
+3.77%
$ -- $ 1.31 million
Apr 2, 1 AM $ 0.0751
+1.46%
$ -- $ 1.33 million
Apr 2, 12 AM $ 0.0749
-5.06%
$ -- $ 1.31 million
Apr 1, 11 PM $ 0.0786
-1.38%
$ -- $ 1.26 million
Apr 1, 10 PM $ 0.0787
+1.66%
$ -- $ 1.2 million
Apr 1, 9 PM $ 0.0804
+6.68%
$ -- $ 1.11 million
Apr 1, 8 PM $ 0.0747
-7.53%
$ -- $ 1.11 million
Apr 1, 7 PM $ 0.0806
-0.57%
$ -- $ 1.05 million
Apr 1, 6 PM $ 0.0819
-5.07%
$ -- $ 1.1 million
Apr 1, 5 PM $ 0.0859
-4.96%
$ -- $ 1.08 million
Apr 1, 4 PM $ 0.0914
+8.54%
$ -- $ 1.02 million
Apr 1, 3 PM $ 0.0839
-5.23%
$ -- $ 959,829
Apr 1, 2 PM $ 0.0893
+1.67%
$ -- $ 916,655
Apr 1, 1 PM $ 0.0853
+1.36%
$ -- $ 915,935
Apr 1, 12 PM $ 0.0862
-0.32%
$ -- $ 956,250
Apr 1, 11 AM $ 0.0867
+3.65%
$ -- $ 1.07 million
Apr 1, 10 AM $ 0.0845
-1.26%
$ -- $ 1.06 million
Apr 1, 9 AM $ 0.0856
+0.48%
$ -- $ 1.02 million
Apr 1, 8 AM $ 0.0845
-9.65%
$ -- $ 1.07 million
Apr 1, 7 AM $ 0.0949
+15.69%
$ -- $ 1.03 million
Apr 1, 6 AM $ 0.0825
-1.90%
$ -- $ 977,464
Apr 1, 5 AM $ 0.0824
+0.53%
$ -- $ 981,741
Apr 1, 4 AM $ 0.0818
+9.89%
$ -- $ 904,376
Apr 1, 3 AM $ 0.076
-5.59%
$ -- $ 921,892