CHEAT.SH github.com/chubin/CHEAT.SH Historical Data

CHEAT.SH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.076
-5.59%
$ -- $ 921,892
Apr 1, 2 AM $ 0.0804
+4.31%
$ -- $ 1.01 million
Apr 1, 1 AM $ 0.0781
+16.52%
$ -- $ 980,985
Apr 1, 12 AM $ 0.067
-6.14%
$ -- $ 952,043
Mar 31, 11 PM $ 0.0705
+0.27%
$ -- $ 883,089
Mar 31, 10 PM $ 0.0702
+0.75%
$ -- $ 935,118
Mar 31, 9 PM $ 0.07
-2.16%
$ -- $ 928,450
Mar 31, 8 PM $ 0.0718
+0.66%
$ -- $ 976,489
Mar 31, 7 PM $ 0.0776
-0.57%
$ -- $ 941,717
Mar 31, 6 PM $ 0.0776
+2.38%
$ -- $ 938,967
Mar 31, 5 PM $ 0.0753
-2.14%
$ -- $ 964,226
Mar 31, 4 PM $ 0.0778
+1.60%
$ -- $ 957,398
Mar 31, 3 PM $ 0.0785
-0.64%
$ -- $ 970,513
Mar 31, 2 PM $ 0.0775
+4.91%
$ -- $ 948,299
Mar 31, 1 PM $ 0.0733
+14.23%
$ -- $ 985,723
Mar 31, 12 PM $ 0.0653
+2.01%
$ -- $ 956,376
Mar 31, 11 AM $ 0.0635
-3.28%
$ -- $ 883,140
Mar 31, 10 AM $ 0.0644
-0.65%
$ -- $ 873,306
Mar 31, 9 AM $ 0.0643
-5.95%
$ -- $ 850,023
Mar 31, 8 AM $ 0.0683
+0.38%
$ -- $ 847,610
Mar 31, 7 AM $ 0.0685
-0.86%
$ -- $ 826,608
Mar 31, 6 AM $ 0.0692
+1.61%
$ -- $ 834,544
Mar 31, 5 AM $ 0.0672
-3.23%
$ -- $ 846,755
Mar 31, 4 AM $ 0.0691
+5.03%
$ -- $ 890,458
Mar 31, 3 AM $ 0.0698
+12.97%
$ -- $ 870,295
Mar 31, 2 AM $ 0.0591
+1.21%
$ -- $ 789,874
Mar 31, 1 AM $ 0.0583
+12.27%
$ -- $ 796,791
Mar 31, 12 AM $ 0.0514
-1.61%
$ -- $ 778,656
Mar 30, 11 PM $ 0.0512
-0.10%
$ -- $ 796,152
Mar 30, 10 PM $ 0.0488
-2.96%
$ -- $ 815,616
Mar 30, 9 PM $ 0.0505
-2.79%
$ -- $ 804,842
Mar 30, 8 PM $ 0.0517
+2.94%
$ -- $ 848,807
Mar 30, 7 PM $ 0.0507
-0.68%
$ -- $ 895,417
Mar 30, 6 PM $ 0.0486
+3.12%
$ -- $ 959,772
Mar 30, 5 PM $ 0.0466
-2.71%
$ -- $ 964,835
Mar 30, 4 PM $ 0.0471
+5.95%
$ -- $ 1.01 million
Mar 30, 3 PM $ 0.0448
-2.38%
$ -- $ 987,472
Mar 30, 2 PM $ 0.0456
-11.72%
$ -- $ 1.13 million
Mar 30, 1 PM $ 0.0517
+14.69%
$ -- $ 1.06 million
Mar 30, 12 PM $ 0.045
+8.34%
$ -- $ 1.2 million
Mar 30, 11 AM $ 0.0424
+12.46%
$ -- $ 1.22 million
Mar 30, 10 AM $ 0.0375
-2.79%
$ -- $ 1.43 million
Mar 30, 9 AM $ 0.0383
-9.86%
$ -- $ 1.58 million
Mar 30, 8 AM $ 0.0428
+2.17%
$ -- $ 1.78 million
Mar 30, 7 AM $ 0.043
-0.27%
$ -- $ 1.9 million
Mar 30, 6 AM $ 0.0455
-6.33%
$ -- $ 2.03 million
Mar 30, 5 AM $ 0.0483
-3.88%
$ -- $ 2.05 million
Mar 30, 4 AM $ 0.0508
+4.64%
$ -- $ 2.01 million
Mar 30, 3 AM $ 0.0488
+10.31%
$ -- $ 2.03 million
Mar 30, 2 AM $ 0.0443
-3.17%
$ -- $ 2.02 million