CHEAT.SH github.com/chubin/CHEAT.SH Historical Data

CHEAT.SH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0443
-3.17%
$ -- $ 2.02 million
Mar 30, 1 AM $ 0.0447
-6.85%
$ -- $ 2.05 million
Mar 30, 12 AM $ 0.0482
+0.75%
$ -- $ 2.06 million
Mar 29, 11 PM $ 0.0477
-2.32%
$ -- $ 2.08 million
Mar 29, 10 PM $ 0.049
+2.21%
$ -- $ 1.98 million
Mar 29, 9 PM $ 0.0478
-10.12%
$ -- $ 1.98 million
Mar 29, 8 PM $ 0.0524
-6.81%
$ -- $ 1.92 million
Mar 29, 7 PM $ 0.0562
-5.14%
$ -- $ 1.89 million
Mar 29, 6 PM $ 0.0591
+4.65%
$ -- $ 1.79 million
Mar 29, 5 PM $ 0.0555
-0.99%
$ -- $ 1.77 million
Mar 29, 4 PM $ 0.056
+0.04%
$ -- $ 1.74 million
Mar 29, 3 PM $ 0.0558
+2.70%
$ -- $ 1.7 million
Mar 29, 2 PM $ 0.0575
-1.53%
$ -- $ 1.63 million
Mar 29, 1 PM $ 0.0582
+7.69%
$ -- $ 1.63 million
Mar 29, 12 PM $ 0.0575
+1.00%
$ -- $ 1.58 million
Mar 29, 11 AM $ 0.0539
-12.17%
$ -- $ 1.63 million
Mar 29, 10 AM $ 0.0618
+22.07%
$ -- $ 1.51 million
Mar 29, 9 AM $ 0.0472
-7.74%
$ -- $ 1.45 million
Mar 29, 8 AM $ 0.0501
-4.21%
$ -- $ 1.41 million
Mar 29, 7 AM $ 0.0502
-2.23%
$ -- $ 1.48 million
Mar 29, 6 AM $ 0.049
-5.02%
$ -- $ 1.55 million
Mar 29, 5 AM $ 0.0515
+4.11%
$ -- $ 1.56 million
Mar 29, 4 AM $ 0.0499
-2.40%
$ -- $ 1.62 million
Mar 29, 3 AM $ 0.05
-4.36%
$ -- $ 1.59 million
Mar 29, 2 AM $ 0.0527
-1.95%
$ -- $ 1.51 million
Mar 29, 1 AM $ 0.0542
+5.16%
$ -- $ 1.49 million
Mar 29, 12 AM $ 0.0518
+27.53%
$ -- $ 1.46 million
Mar 28, 11 PM $ 0.0381
+3.07%
$ -- $ 1.35 million
Mar 28, 10 PM $ 0.037
+3.34%
$ -- $ 1.38 million
Mar 28, 9 PM $ 0.0358
-12.41%
$ -- $ 1.42 million
Mar 28, 8 PM $ 0.0395
-2.26%
$ -- $ 1.39 million
Mar 28, 7 PM $ 0.0394
-1.80%
$ -- $ 1.31 million
Mar 28, 6 PM $ 0.0416
+22.46%
$ -- $ 1.32 million
Mar 28, 5 PM $ 0.0353
-7.09%
$ -- $ 1.27 million
Mar 28, 4 PM $ 0.0375
+6.80%
$ -- $ 1.27 million
Mar 28, 3 PM $ 0.0349
-6.87%
$ -- $ 1.28 million
Mar 28, 2 PM $ 0.0376
-5.11%
$ -- $ 1.21 million
Mar 28, 1 PM $ 0.0391
-11.72%
$ -- $ 1.29 million
Mar 28, 12 PM $ 0.0434
+3.49%
$ -- $ 1.31 million
Mar 28, 11 AM $ 0.0427
+7.54%
$ -- $ 1.27 million
Mar 28, 10 AM $ 0.0393
+16.10%
$ -- $ 1.19 million
Mar 28, 9 AM $ 0.0331
-2.99%
$ -- $ 1.11 million
Mar 28, 8 AM $ 0.0343
+16.36%
$ -- $ 1.02 million
Mar 28, 7 AM $ 0.0298
+2.00%
$ -- $ 953,737
Mar 28, 6 AM $ 0.027
+0.17%
$ -- $ 960,045
Mar 28, 5 AM $ 0.027
+4.07%
$ -- $ 954,499
Mar 28, 4 AM $ 0.0256
+17.64%
$ -- $ 912,838
Mar 28, 3 AM $ 0.0214
+1.24%
$ -- $ 850,234
Mar 28, 2 AM $ 0.0207
-2.37%
$ -- $ 809,066
Mar 28, 1 AM $ 0.0212
+0.61%
$ -- $ 810,751