CHEAT.SH github.com/chubin/CHEAT.SH Historical Data

CHEAT.SH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0207
-2.37%
$ -- $ 809,066
Mar 28, 1 AM $ 0.0212
+0.61%
$ -- $ 810,751
Mar 28, 12 AM $ 0.0214
+1.25%
$ -- $ 836,546
Mar 27, 11 PM $ 0.021
+1.46%
$ -- $ 840,951
Mar 27, 10 PM $ 0.0207
+2.99%
$ -- $ 859,698
Mar 27, 9 PM $ 0.0203
-5.29%
$ -- $ 868,653
Mar 27, 8 PM $ 0.0213
+5.14%
$ -- $ 871,621
Mar 27, 7 PM $ 0.0204
+6.01%
$ -- $ 893,178
Mar 27, 6 PM $ 0.0192
-2.79%
$ -- $ 894,993
Mar 27, 5 PM $ 0.0197
-0.29%
$ -- $ 917,163
Mar 27, 4 PM $ 0.0193
+14.84%
$ -- $ 849,663
Mar 27, 3 PM $ 0.017
+6.58%
$ -- $ 843,762
Mar 27, 2 PM $ 0.0162
-10.45%
$ -- $ 842,001
Mar 27, 1 PM $ 0.0184
+2.62%
$ -- $ 805,004
Mar 27, 12 PM $ 0.018
+6.12%
$ -- $ 781,971
Mar 27, 11 AM $ 0.017
+11.87%
$ -- $ 815,347
Mar 27, 10 AM $ 0.0151
+0.01%
$ -- $ 805,916
Mar 27, 9 AM $ 0.0154
-7.20%
$ -- $ 790,235
Mar 27, 8 AM $ 0.0166
+14.24%
$ -- $ 882,995
Mar 27, 7 AM $ 0.0143
-5.20%
$ -- $ 910,742
Mar 27, 6 AM $ 0.015
-1.78%
$ -- $ 929,901
Mar 27, 5 AM $ 0.0153
+0.97%
$ -- $ 963,904
Mar 27, 4 AM $ 0.0156
+3.40%
$ -- $ 932,814
Mar 27, 3 AM $ 0.0151
+3.79%
$ -- $ 934,874
Mar 27, 2 AM $ 0.0145
-6.88%
$ -- $ 994,732
Mar 27, 1 AM $ 0.0153
-8.08%
$ -- $ 991,766
Mar 27, 12 AM $ 0.0164
-9.30%
$ -- $ 1.01 million
Mar 26, 11 PM $ 0.0181
+5.85%
$ -- $ 986,190
Mar 26, 10 PM $ 0.017
-2.61%
$ -- $ 972,355
Mar 26, 9 PM $ 0.0173
-4.25%
$ -- $ 905,295
Mar 26, 8 PM $ 0.0181
-1.42%
$ -- $ 869,404
Mar 26, 7 PM $ 0.0181
-2.26%
$ -- $ 1.24 million
Mar 26, 6 PM $ 0.019
+5.78%
$ -- $ 1.24 million
Mar 26, 5 PM $ 0.018
+1.15%
$ -- $ 1.27 million
Mar 26, 4 PM $ 0.0177
-11.48%
$ -- $ 1.29 million
Mar 26, 3 PM $ 0.0196
-10.83%
$ -- $ 1.32 million
Mar 26, 2 PM $ 0.022
-3.08%
$ -- $ 1.35 million
Mar 26, 1 PM $ 0.0228
+7.73%
$ -- $ 1.4 million
Mar 26, 12 PM $ 0.021
-11.08%
$ -- $ 1.39 million
Mar 26, 11 AM $ 0.0235
+14.09%
$ -- $ 1.37 million
Mar 26, 10 AM $ 0.0206
-1.35%
$ -- $ 1.4 million
Mar 26, 9 AM $ 0.021
+3.56%
$ -- $ 1.43 million
Mar 26, 8 AM $ 0.0202
-16.85%
$ -- $ 990,910
Mar 26, 7 AM $ 0.0245
-2.92%
$ -- $ 924,994
Mar 26, 6 AM $ 0.0255
+6.92%
$ -- $ 967,574
Mar 26, 5 AM $ 0.0235
-2.90%
$ -- $ 957,064
Mar 26, 4 AM $ 0.0241
+5.11%
$ -- $ 973,952
Mar 26, 3 AM $ 0.0226
-9.88%
$ -- $ 972,568
Mar 26, 2 AM $ 0.0251
+9.20%
$ -- $ 911,340
Mar 26, 1 AM $ 0.0233
+15.98%
$ -- $ 879,091