CHEAT.SH github.com/chubin/CHEAT.SH Historical Data

CHEAT.SH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0233
+15.98%
$ -- $ 879,091
Mar 26, 12 AM $ 0.0199
+6.19%
$ -- $ 873,215
Mar 25, 11 PM $ 0.0187
-13.52%
$ -- $ 907,396
Mar 25, 10 PM $ 0.0213
-2.63%
$ -- $ 903,076
Mar 25, 9 PM $ 0.0221
+3.63%
$ -- $ 939,266
Mar 25, 8 PM $ 0.0212
-7.36%
$ -- $ 949,780
Mar 25, 7 PM $ 0.0228
-8.31%
$ -- $ 952,224
Mar 25, 6 PM $ 0.0243
-6.72%
$ -- $ 884,593
Mar 25, 5 PM $ 0.026
-2.62%
$ -- $ 837,405
Mar 25, 4 PM $ 0.0271
-1.30%
$ -- $ 810,475
Mar 25, 3 PM $ 0.0275
-5.25%
$ -- $ 817,276
Mar 25, 2 PM $ 0.029
+8.27%
$ -- $ 802,532
Mar 25, 1 PM $ 0.0274
-1.29%
$ -- $ 711,466
Mar 25, 11 AM $ 0.0302
+13.56%
$ -- $ 641,394
Mar 25, 10 AM $ 0.0265
-7.99%
$ -- $ 629,809
Mar 25, 9 AM $ 0.0285
+1.93%
$ -- $ 636,562
Mar 25, 8 AM $ 0.028
+5.92%
$ -- $ 623,683
Mar 25, 7 AM $ 0.0258
+21.65%
$ -- $ 609,961
Mar 25, 6 AM $ 0.0209
-2.99%
$ -- $ 606,276
Mar 25, 5 AM $ 0.0216
-7.30%
$ -- $ 612,400
Mar 25, 4 AM $ 0.0235
+3.58%
$ -- $ 609,827
Mar 25, 3 AM $ 0.0232
+4.85%
$ -- $ 608,624
Mar 25, 2 AM $ 0.0227
+1.32%
$ -- $ 615,204
Mar 25, 1 AM $ 0.0222
+2.09%
$ -- $ 613,663
Mar 25, 12 AM $ 0.0215
+12.16%
$ -- $ 670,162
Mar 24, 11 PM $ 0.0193
-5.88%
$ -- $ 653,594
Mar 24, 10 PM $ 0.0212
-3.39%
$ -- $ 655,666
Mar 24, 9 PM $ 0.022
+8.47%
$ -- $ 668,832
Mar 24, 8 PM $ 0.02
-7.32%
$ -- $ 666,720
Mar 24, 7 PM $ 0.0215
+2.61%
$ -- $ 682,931
Mar 24, 6 PM $ 0.0212
+0.99%
$ -- $ 702,649
Mar 24, 5 PM $ 0.0209
+9.22%
$ -- $ 763,465
Mar 24, 4 PM $ 0.0192
+14.53%
$ -- $ 805,908
Mar 24, 3 PM $ 0.0169
+0.06%
$ -- $ 793,997
Mar 24, 2 PM $ 0.0169
-4.19%
$ -- $ 804,969
Mar 24, 1 PM $ 0.0176
-1.85%
$ -- $ 823,494
Mar 24, 12 PM $ 0.0181
-0.43%
$ -- $ 818,033
Mar 24, 11 AM $ 0.018
-1.85%
$ -- $ 845,990
Mar 24, 10 AM $ 0.0184
+6.96%
$ -- $ 817,102
Mar 24, 9 AM $ 0.0173
-13.14%
$ -- $ 832,759
Mar 24, 8 AM $ 0.0199
+1.44%
$ -- $ 820,635
Mar 24, 7 AM $ 0.0196
+0.84%
$ -- $ 848,726
Mar 24, 6 AM $ 0.0194
-5.44%
$ -- $ 823,140
Mar 24, 5 AM $ 0.0203
+3.09%
$ -- $ 836,856
Mar 24, 4 AM $ 0.0205
-5.83%
$ -- $ 828,944
Mar 24, 3 AM $ 0.0215
+10.99%
$ -- $ 817,556
Mar 24, 2 AM $ 0.0205
+10.69%
$ -- $ 787,603
Mar 24, 1 AM $ 0.0186
+11.58%
$ -- $ 790,738
Mar 24, 12 AM $ 0.0161
-4.93%
$ -- $ 753,495
Mar 23, 11 PM $ 0.0168
+0.04%
$ -- $ 738,047