CHEAT.SH github.com/chubin/CHEAT.SH Historical Data

CHEAT.SH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0168
+0.04%
$ -- $ 738,047
Mar 23, 10 PM $ 0.0168
+8.40%
$ -- $ 763,070
Mar 23, 9 PM $ 0.0158
+7.71%
$ -- $ 743,408
Mar 23, 8 PM $ 0.0148
+1.28%
$ -- $ 737,721
Mar 23, 7 PM $ 0.015
+9.89%
$ -- $ 710,027
Mar 23, 6 PM $ 0.0138
+6.89%
$ -- $ 709,278
Mar 23, 5 PM $ 0.0132
-14.02%
$ -- $ 702,819
Mar 23, 4 PM $ 0.0152
-4.07%
$ -- $ 701,185
Mar 23, 3 PM $ 0.0159
+4.51%
$ -- $ 683,976
Mar 23, 2 PM $ 0.0154
+13.93%
$ -- $ 683,148
Mar 23, 1 PM $ 0.0134
+2.61%
$ -- $ 677,576
Mar 23, 12 PM $ 0.013
+2.44%
$ -- $ 693,424
Mar 23, 11 AM $ 0.0131
+2.09%
$ -- $ 702,757
Mar 23, 10 AM $ 0.0128
+4.11%
$ -- $ 724,411
Mar 23, 9 AM $ 0.0125
+3.95%
$ -- $ 723,404
Mar 23, 8 AM $ 0.0118
+3.47%
$ -- $ 763,916
Mar 23, 7 AM $ 0.0114
+6.80%
$ -- $ 774,863
Mar 23, 6 AM $ 0.0107
-2.02%
$ -- $ 795,251
Mar 23, 5 AM $ 0.01
-2.08%
$ -- $ 771,683
Mar 23, 4 AM $ 0.0101
+10.35%
$ -- $ 778,639
Mar 23, 3 AM $ 0.00913
+1.70%
$ -- $ 781,507
Mar 23, 2 AM $ 0.00898
-2.72%
$ -- $ 783,844
Mar 23, 1 AM $ 0.00945
+7.00%
$ -- $ 765,757
Mar 23, 12 AM $ 0.00913
-13.48%
$ -- $ 755,074
Mar 22, 11 PM $ 0.0105
-12.54%
$ -- $ 729,059
Mar 22, 10 PM $ 0.0121
+2.80%
$ -- $ 767,832
Mar 22, 9 PM $ 0.0118
+4.65%
$ -- $ 774,036
Mar 22, 8 PM $ 0.0112
+4.18%
$ -- $ 801,517
Mar 22, 7 PM $ 0.011
+13.06%
$ -- $ 800,256
Mar 22, 6 PM $ 0.01
+4.70%
$ -- $ 785,301
Mar 22, 5 PM $ 0.00963
-11.98%
$ -- $ 759,123
Mar 22, 4 PM $ 0.0109
-3.16%
$ -- $ 735,181
Mar 22, 3 PM $ 0.0114
+1.67%
$ -- $ 748,037
Mar 22, 2 PM $ 0.011
+4.21%
$ -- $ 764,693
Mar 22, 1 PM $ 0.0116
+12.99%
$ -- $ 756,343
Mar 22, 12 PM $ 0.00936
-3.66%
$ -- $ 731,341
Mar 22, 11 AM $ 0.00963
-0.45%
$ -- $ 731,027
Mar 22, 10 AM $ 0.00965
-2.50%
$ -- $ 726,270
Mar 22, 9 AM $ 0.0101
+0.27%
$ -- $ 698,798
Mar 22, 8 AM $ 0.00999
+20.84%
$ -- $ 697,747
Mar 22, 7 AM $ 0.00825
-3.08%
$ -- $ 719,905
Mar 22, 6 AM $ 0.00859
+3.41%
$ -- $ 686,720
Mar 22, 5 AM $ 0.00826
+1.58%
$ -- $ 667,872
Mar 22, 4 AM $ 0.00816
+6.93%
$ -- $ 652,511
Mar 22, 3 AM $ 0.00751
+4.19%
$ -- $ 663,834
Mar 22, 2 AM $ 0.00694
-2.45%
$ -- $ 654,439
Mar 22, 1 AM $ 0.00713
-2.52%
$ -- $ 642,504
Mar 22, 12 AM $ 0.00745
-4.91%
$ -- $ 652,223
Mar 21, 11 PM $ 0.00781
-17.01%
$ -- $ 639,629
Mar 21, 10 PM $ 0.00927
+5.32%
$ -- $ 582,865