CHEAT.SH github.com/chubin/CHEAT.SH Historical Data

CHEAT.SH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.00927
+5.32%
$ -- $ 582,865
Mar 21, 9 PM $ 0.00875
-0.57%
$ -- $ 573,991
Mar 21, 8 PM $ 0.00888
-5.44%
$ -- $ 550,210
Mar 21, 7 PM $ 0.00902
+1.73%
$ -- $ 559,892
Mar 21, 6 PM $ 0.0095
+0.05%
$ -- $ 516,751
Mar 21, 5 PM $ 0.00952
-11.89%
$ -- $ 520,787
Mar 21, 4 PM $ 0.0101
+13.40%
$ -- $ 516,262
Mar 21, 3 PM $ 0.00893
-3.47%
$ -- $ 511,067
Mar 21, 2 PM $ 0.00919
+0.45%
$ -- $ 510,734
Mar 21, 1 PM $ 0.00942
+0.10%
$ -- $ 508,795
Mar 21, 12 PM $ 0.00934
-2.51%
$ -- $ 518,434
Mar 21, 11 AM $ 0.00947
-5.15%
$ -- $ 524,387
Mar 21, 10 AM $ 0.00978
+0.35%
$ -- $ 539,886
Mar 21, 9 AM $ 0.00889
+4.69%
$ -- $ 555,829
Mar 21, 8 AM $ 0.00851
+15.93%
$ -- $ 554,918
Mar 21, 7 AM $ 0.00756
+9.24%
$ -- $ 508,396
Mar 21, 6 AM $ 0.00708
+7.01%
$ -- $ 498,538
Mar 21, 5 AM $ 0.00644
+0.35%
$ -- $ 519,803
Mar 21, 4 AM $ 0.00648
+5.94%
$ -- $ 513,529
Mar 21, 3 AM $ 0.00608
-5.12%
$ -- $ 481,219
Mar 21, 2 AM $ 0.00645
+0.08%
$ -- $ 501,114
Mar 21, 1 AM $ 0.00663
-0.31%
$ -- $ 516,727
Mar 21, 12 AM $ 0.00633
+1.41%
$ -- $ 540,846
Mar 20, 11 PM $ 0.00629
+1.91%
$ -- $ 561,063
Mar 20, 10 PM $ 0.00614
+1.69%
$ -- $ 583,397
Mar 20, 9 PM $ 0.00585
-4.42%
$ -- $ 601,000
Mar 20, 8 PM $ 0.00615
-11.26%
$ -- $ 616,473
Mar 20, 7 PM $ 0.00676
+1.06%
$ -- $ 606,997
Mar 20, 6 PM $ 0.00668
+6.20%
$ -- $ 595,560
Mar 20, 5 PM $ 0.00631
+6.12%
$ -- $ 593,958
Mar 20, 4 PM $ 0.00595
+10.13%
$ -- $ 599,872
Mar 20, 3 PM $ 0.00548
-4.72%
$ -- $ 592,678
Mar 20, 2 PM $ 0.00562
-12.12%
$ -- $ 580,897
Mar 20, 1 PM $ 0.00639
+16.40%
$ -- $ 582,468
Mar 20, 12 PM $ 0.00562
-16.89%
$ -- $ 579,702
Mar 20, 11 AM $ 0.0066
-7.96%
$ -- $ 572,815
Mar 20, 10 AM $ 0.00723
+2.02%
$ -- $ 593,794
Mar 20, 9 AM $ 0.00704
+9.18%
$ -- $ 555,782
Mar 20, 8 AM $ 0.00685
+7.87%
$ -- $ 532,341
Mar 20, 7 AM $ 0.00637
+1.44%
$ -- $ 554,070
Mar 20, 6 AM $ 0.0062
-2.95%
$ -- $ 574,483
Mar 20, 5 AM $ 0.0066
+3.96%
$ -- $ 566,124
Mar 20, 4 AM $ 0.00641
-3.25%
$ -- $ 545,634
Mar 20, 3 AM $ 0.00654
-3.20%
$ -- $ 560,723
Mar 20, 2 AM $ 0.00692
+6.36%
$ -- $ 540,322
Mar 20, 1 AM $ 0.00663
-2.63%
$ -- $ 529,692
Mar 20, 12 AM $ 0.00637
+1.63%
$ -- $ 514,087
Mar 19, 11 PM $ 0.00659
+8.75%
$ -- $ 497,189
Mar 19, 10 PM $ 0.00605
+8.35%
$ -- $ 480,800
Mar 19, 9 PM $ 0.00557
-5.81%
$ -- $ 481,517