CHEAT.SH github.com/chubin/CHEAT.SH Historical Data

CHEAT.SH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00605
+8.35%
$ -- $ 480,800
Mar 19, 9 PM $ 0.00557
-5.81%
$ -- $ 481,517
Mar 19, 8 PM $ 0.00571
+2.03%
$ -- $ 454,855
Mar 19, 7 PM $ 0.00559
+8.07%
$ -- $ 444,109
Mar 19, 6 PM $ 0.00513
-1.95%
$ -- $ 468,987
Mar 19, 5 PM $ 0.00534
+4.96%
$ -- $ 451,086
Mar 19, 4 PM $ 0.00505
-3.39%
$ -- $ 450,476
Mar 19, 3 PM $ 0.00569
+4.08%
$ -- $ 449,491
Mar 19, 2 PM $ 0.00562
+3.12%
$ -- $ 445,353
Mar 19, 1 PM $ 0.00544
+0.27%
$ -- $ 441,831
Mar 19, 12 PM $ 0.00533
+5.52%
$ -- $ 463,605
Mar 19, 11 AM $ 0.0051
-3.89%
$ -- $ 461,505
Mar 19, 10 AM $ 0.00572
+5.74%
$ -- $ 470,760
Mar 19, 9 AM $ 0.00533
+3.73%
$ -- $ 453,328
Mar 19, 8 AM $ 0.00508
+13.19%
$ -- $ 449,223
Mar 19, 7 AM $ 0.00449
-3.46%
$ -- $ 438,226
Mar 19, 6 AM $ 0.00466
+8.85%
$ -- $ 441,230
Mar 19, 5 AM $ 0.00426
+0.94%
$ -- $ 441,250
Mar 19, 4 AM $ 0.00421
-0.38%
$ -- $ 448,313
Mar 19, 3 AM $ 0.00404
+0.78%
$ -- $ 421,550
Mar 19, 2 AM $ 0.00391
+6.76%
$ -- $ 401,802
Mar 19, 1 AM $ 0.00374
+3.34%
$ -- $ 399,950
Mar 19, 12 AM $ 0.00361
+7.90%
$ -- $ 386,100
Mar 18, 11 PM $ 0.00321
-16.18%
$ -- $ 370,772
Mar 18, 10 PM $ 0.00383
-1.17%
$ -- $ 361,842
Mar 18, 9 PM $ 0.00386
+1.01%
$ -- $ 369,889
Mar 18, 8 PM $ 0.00365
+1.50%
$ -- $ 388,086
Mar 18, 7 PM $ 0.00353
+7.11%
$ -- $ 391,891
Mar 18, 6 PM $ 0.00321
+5.08%
$ -- $ 374,040
Mar 18, 5 PM $ 0.00304
-1.76%
$ -- $ 382,569
Mar 18, 4 PM $ 0.00324
-1.17%
$ -- $ 378,878
Mar 18, 3 PM $ 0.00319
+0.32%
$ -- $ 368,950
Mar 18, 2 PM $ 0.00323
+10.96%
$ -- $ 383,458
Mar 18, 1 PM $ 0.00307
-16.26%
$ -- $ 372,284
Mar 18, 12 PM $ 0.00359
+15.00%
$ -- $ 356,268
Mar 18, 11 AM $ 0.00294
+11.63%
$ -- $ 329,640
Mar 18, 10 AM $ 0.00261
-6.82%
$ -- $ 340,363
Mar 18, 9 AM $ 0.00294
+2.60%
$ -- $ 354,953
Mar 18, 8 AM $ 0.00268
+19.22%
$ -- $ 395,454
Mar 18, 7 AM $ 0.00227
+5.83%
$ -- $ 380,268
Mar 18, 6 AM $ 0.00212
+14.56%
$ -- $ 363,236
Mar 18, 5 AM $ 0.00182
+12.84%
$ -- $ 353,856
Mar 18, 4 AM $ 0.00161
+11.33%
$ -- $ 347,038
Mar 18, 3 AM $ 0.00145
+2.63%
$ -- $ 349,274
Mar 18, 2 AM $ 0.0014
-7.87%
$ -- $ 363,080
Mar 18, 1 AM $ 0.00153
-4.85%
$ -- $ 339,777
Mar 18, 12 AM $ 0.00161
-5.78%
$ -- $ 342,411
Mar 17, 11 PM $ 0.00172
+9.33%
$ -- $ 348,084
Mar 17, 10 PM $ 0.00165
+15.85%
$ -- $ 348,518
Mar 17, 9 PM $ 0.00133
-1.30%
$ -- $ 346,783