CHEAT.SH github.com/chubin/CHEAT.SH Historical Data

CHEAT.SH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0861
+0.81%
$ -- $ 5.88 million
Apr 21, 3 PM $ 0.0851
-3.89%
$ -- $ 5.77 million
Apr 21, 2 PM $ 0.0892
-6.43%
$ -- $ 5.89 million
Apr 21, 1 PM $ 0.0942
-2.19%
$ -- $ 6.01 million
Apr 21, 12 PM $ 0.0974
-4.31%
$ -- $ 6.03 million
Apr 21, 11 AM $ 0.108
-4.77%
$ -- $ 5.79 million
Apr 21, 10 AM $ 0.115
+4.84%
$ -- $ 5.8 million
Apr 21, 9 AM $ 0.117
-7.22%
$ -- $ 5.61 million
Apr 21, 8 AM $ 0.125
+5.00%
$ -- $ 5.58 million
Apr 21, 7 AM $ 0.117
+8.78%
$ -- $ 5.13 million
Apr 21, 6 AM $ 0.11
-9.78%
$ -- $ 4.85 million
Apr 21, 5 AM $ 0.125
-0.04%
$ -- $ 5.19 million
Apr 21, 4 AM $ 0.126
-1.79%
$ -- $ 5.17 million
Apr 21, 3 AM $ 0.128
-4.68%
$ -- $ 5.01 million
Apr 21, 2 AM $ 0.134
+8.43%
$ -- $ 4.79 million
Apr 21, 1 AM $ 0.129
-3.49%
$ -- $ 4.51 million
Apr 21, 12 AM $ 0.134
-3.82%
$ -- $ 4.56 million
Apr 20, 11 PM $ 0.142
-9.83%
$ -- $ 4.72 million
Apr 20, 10 PM $ 0.158
-4.55%
$ -- $ 4.68 million
Apr 20, 9 PM $ 0.165
+0.88%
$ -- $ 4.17 million
Apr 20, 8 PM $ 0.163
+9.87%
$ -- $ 4.65 million
Apr 20, 7 PM $ 0.15
-0.06%
$ -- $ 4.59 million
Apr 20, 6 PM $ 0.151
-2.53%
$ -- $ 4.4 million
Apr 20, 5 PM $ 0.155
+12.20%
$ -- $ 4.78 million
Apr 20, 4 PM $ 0.138
-0.68%
$ -- $ 4.53 million
Apr 20, 3 PM $ 0.139
+0.88%
$ -- $ 4.81 million
Apr 20, 2 PM $ 0.134
-6.46%
$ -- $ 4.72 million
Apr 20, 1 PM $ 0.144
-4.57%
$ -- $ 4.59 million
Apr 20, 12 PM $ 0.15
+1.84%
$ -- $ 4.79 million
Apr 20, 11 AM $ 0.147
+7.46%
$ -- $ 5 million
Apr 20, 10 AM $ 0.137
-5.55%
$ -- $ 5.06 million
Apr 20, 9 AM $ 0.145
+3.27%
$ -- $ 5.02 million
Apr 20, 8 AM $ 0.14
+0.91%
$ -- $ 5.04 million
Apr 20, 7 AM $ 0.137
-1.24%
$ -- $ 5.43 million
Apr 20, 6 AM $ 0.138
-13.50%
$ -- $ 5.49 million
Apr 20, 5 AM $ 0.166
+1.91%
$ -- $ 5.39 million
Apr 20, 4 AM $ 0.164
-5.71%
$ -- $ 5.42 million
Apr 20, 3 AM $ 0.173
+9.37%
$ -- $ 5.32 million
Apr 20, 2 AM $ 0.159
-0.15%
$ -- $ 5.27 million
Apr 20, 1 AM $ 0.159
-7.81%
$ -- $ 5.47 million
Apr 20, 12 AM $ 0.172
+7.98%
$ -- $ 5.33 million
Apr 19, 11 PM $ 0.159
-0.69%
$ -- $ 5.17 million
Apr 19, 10 PM $ 0.154
+0.96%
$ -- $ 5.1 million
Apr 19, 9 PM $ 0.151
+1.81%
$ -- $ 5.2 million
Apr 19, 8 PM $ 0.145
+14.13%
$ -- $ 4.87 million
Apr 19, 7 PM $ 0.126
-5.03%
$ -- $ 4.82 million
Apr 19, 6 PM $ 0.133
-2.09%
$ -- $ 4.78 million
Apr 19, 5 PM $ 0.133
-7.30%
$ -- $ 4.35 million
Apr 19, 4 PM $ 0.144
+8.33%
$ -- $ 4.24 million
Apr 19, 3 PM $ 0.136
-2.10%
$ -- $ 4.52 million