CHEAT.SH github.com/chubin/CHEAT.SH Historical Data

CHEAT.SH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.136
-2.10%
$ -- $ 4.52 million
Apr 19, 2 PM $ 0.138
+4.94%
$ -- $ 4.59 million
Apr 19, 1 PM $ 0.131
-0.29%
$ -- $ 4.76 million
Apr 19, 12 PM $ 0.126
+11.77%
$ -- $ 5.21 million
Apr 19, 11 AM $ 0.114
+2.96%
$ -- $ 5.14 million
Apr 19, 10 AM $ 0.107
+9.26%
$ -- $ 5.01 million
Apr 19, 9 AM $ 0.101
+4.70%
$ -- $ 4.83 million
Apr 19, 8 AM $ 0.0999
-9.38%
$ -- $ 4.8 million
Apr 19, 7 AM $ 0.101
-0.52%
$ -- $ 4.57 million
Apr 19, 6 AM $ 0.104
-2.96%
$ -- $ 4.76 million
Apr 19, 5 AM $ 0.101
-10.18%
$ -- $ 4.69 million
Apr 19, 4 AM $ 0.113
-7.17%
$ -- $ 4.73 million
Apr 19, 3 AM $ 0.121
-0.94%
$ -- $ 4.76 million
Apr 19, 2 AM $ 0.125
-1.47%
$ -- $ 4.91 million
Apr 19, 1 AM $ 0.129
-1.20%
$ -- $ 4.96 million
Apr 19, 12 AM $ 0.131
+4.91%
$ -- $ 5.06 million
Apr 18, 11 PM $ 0.124
-6.16%
$ -- $ 4.77 million
Apr 18, 10 PM $ 0.13
+4.63%
$ -- $ 4.59 million
Apr 18, 9 PM $ 0.12
-5.10%
$ -- $ 4.75 million
Apr 18, 8 PM $ 0.124
+8.91%
$ -- $ 4.88 million
Apr 18, 7 PM $ 0.122
-0.77%
$ -- $ 4.89 million
Apr 18, 6 PM $ 0.124
-3.62%
$ -- $ 5.11 million
Apr 18, 5 PM $ 0.128
-0.03%
$ -- $ 5.45 million
Apr 18, 4 PM $ 0.131
+8.46%
$ -- $ 6 million
Apr 18, 3 PM $ 0.113
+1.16%
$ -- $ 5.4 million
Apr 18, 2 PM $ 0.111
-11.31%
$ -- $ 5.41 million
Apr 18, 1 PM $ 0.132
-3.66%
$ -- $ 5.26 million
Apr 18, 12 PM $ 0.132
-2.03%
$ -- $ 5.02 million
Apr 18, 11 AM $ 0.134
-3.89%
$ -- $ 5.1 million
Apr 18, 10 AM $ 0.141
-3.49%
$ -- $ 5.22 million
Apr 18, 9 AM $ 0.149
+8.69%
$ -- $ 5.47 million
Apr 18, 8 AM $ 0.137
+2.74%
$ -- $ 5.28 million
Apr 18, 7 AM $ 0.133
-14.91%
$ -- $ 5.45 million
Apr 18, 6 AM $ 0.16
-2.98%
$ -- $ 5.15 million
Apr 18, 5 AM $ 0.16
-5.69%
$ -- $ 5.07 million
Apr 18, 4 AM $ 0.172
-5.17%
$ -- $ 4.72 million
Apr 18, 3 AM $ 0.182
-2.02%
$ -- $ 4.75 million
Apr 18, 2 AM $ 0.187
+0.49%
$ -- $ 4.81 million
Apr 18, 1 AM $ 0.189
+2.59%
$ -- $ 4.96 million
Apr 18, 12 AM $ 0.183
+1.74%
$ -- $ 4.9 million
Apr 17, 11 PM $ 0.18
+0.75%
$ -- $ 4.99 million
Apr 17, 10 PM $ 0.192
-0.11%
$ -- $ 5.1 million
Apr 17, 9 PM $ 0.208
-7.91%
$ -- $ 5.06 million
Apr 17, 8 PM $ 0.237
-0.03%
$ -- $ 4.6 million
Apr 17, 7 PM $ 0.242
+6.61%
$ -- $ 4.54 million
Apr 17, 6 PM $ 0.225
+11.75%
$ -- $ 4.55 million
Apr 17, 5 PM $ 0.198
-8.04%
$ -- $ 4.59 million
Apr 17, 4 PM $ 0.219
+1.74%
$ -- $ 4.42 million
Apr 17, 3 PM $ 0.216
+0.88%
$ -- $ 4.42 million
Apr 17, 2 PM $ 0.215
+1.44%
$ -- $ 4.37 million