CHEAT.SH github.com/chubin/CHEAT.SH Historical Data

CHEAT.SH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.215
+1.44%
$ -- $ 4.37 million
Apr 17, 1 PM $ 0.22
+1.11%
$ -- $ 4.44 million
Apr 17, 12 PM $ 0.196
+1.16%
$ -- $ 4.49 million
Apr 17, 11 AM $ 0.194
-4.32%
$ -- $ 4.69 million
Apr 17, 10 AM $ 0.205
+5.90%
$ -- $ 4.85 million
Apr 17, 9 AM $ 0.198
-0.59%
$ -- $ 4.87 million
Apr 17, 8 AM $ 0.2
+4.60%
$ -- $ 4.73 million
Apr 17, 7 AM $ 0.192
+1.14%
$ -- $ 4.52 million
Apr 17, 6 AM $ 0.19
+2.98%
$ -- $ 4.69 million
Apr 17, 5 AM $ 0.185
-0.21%
$ -- $ 4.81 million
Apr 17, 4 AM $ 0.184
-9.84%
$ -- $ 4.87 million
Apr 17, 3 AM $ 0.203
+8.94%
$ -- $ 4.97 million
Apr 17, 2 AM $ 0.184
-4.80%
$ -- $ 4.81 million
Apr 17, 1 AM $ 0.193
+2.89%
$ -- $ 4.82 million
Apr 17, 12 AM $ 0.188
+6.35%
$ -- $ 4.88 million
Apr 16, 11 PM $ 0.177
-4.72%
$ -- $ 4.99 million
Apr 16, 10 PM $ 0.185
+7.18%
$ -- $ 4.76 million
Apr 16, 9 PM $ 0.172
+0.70%
$ -- $ 4.77 million
Apr 16, 8 PM $ 0.168
+0.82%
$ -- $ 4.92 million
Apr 16, 7 PM $ 0.17
-1.20%
$ -- $ 5.01 million
Apr 16, 6 PM $ 0.16
+13.78%
$ -- $ 5.22 million
Apr 16, 5 PM $ 0.144
-1.79%
$ -- $ 5.08 million
Apr 16, 4 PM $ 0.146
-10.95%
$ -- $ 5.22 million
Apr 16, 3 PM $ 0.166
+1.64%
$ -- $ 4.71 million
Apr 16, 2 PM $ 0.159
+7.38%
$ -- $ 4.82 million
Apr 16, 1 PM $ 0.148
+5.54%
$ -- $ 4.54 million
Apr 16, 12 PM $ 0.143
+0.84%
$ -- $ 4.46 million
Apr 16, 11 AM $ 0.141
-2.90%
$ -- $ 4.57 million
Apr 16, 10 AM $ 0.146
+6.03%
$ -- $ 4.15 million
Apr 16, 9 AM $ 0.14
-0.77%
$ -- $ 4.34 million
Apr 16, 8 AM $ 0.14
-0.25%
$ -- $ 4.81 million
Apr 16, 7 AM $ 0.14
-0.34%
$ -- $ 4.93 million
Apr 16, 6 AM $ 0.14
+1.04%
$ -- $ 5.14 million
Apr 16, 5 AM $ 0.134
+4.24%
$ -- $ 4.98 million
Apr 16, 4 AM $ 0.128
-4.69%
$ -- $ 5.31 million
Apr 16, 3 AM $ 0.133
-1.07%
$ -- $ 5.55 million
Apr 16, 2 AM $ 0.136
-0.71%
$ -- $ 5.78 million
Apr 16, 1 AM $ 0.143
-0.31%
$ -- $ 5.66 million
Apr 16, 12 AM $ 0.15
-7.29%
$ -- $ 6.14 million
Apr 15, 11 PM $ 0.161
-6.30%
$ -- $ 6.09 million
Apr 15, 10 PM $ 0.176
+2.27%
$ -- $ 6.13 million
Apr 15, 9 PM $ 0.175
-10.16%
$ -- $ 6.14 million
Apr 15, 8 PM $ 0.196
+10.07%
$ -- $ 6.17 million
Apr 15, 7 PM $ 0.179
-9.52%
$ -- $ 6.46 million
Apr 15, 6 PM $ 0.19
-0.83%
$ -- $ 6.23 million
Apr 15, 5 PM $ 0.192
-1.14%
$ -- $ 6.18 million
Apr 15, 4 PM $ 0.196
+0.96%
$ -- $ 6.47 million
Apr 15, 3 PM $ 0.199
-2.92%
$ -- $ 6.58 million
Apr 15, 2 PM $ 0.207
+0.23%
$ -- $ 6.8 million
Apr 15, 1 PM $ 0.206
+1.35%
$ -- $ 6.63 million