CHEAT.SH github.com/chubin/CHEAT.SH Historical Data

CHEAT.SH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.206
+1.35%
$ -- $ 6.63 million
Apr 15, 12 PM $ 0.204
+0.42%
$ -- $ 6.7 million
Apr 15, 11 AM $ 0.205
-0.64%
$ -- $ 6.3 million
Apr 15, 10 AM $ 0.205
-14.32%
$ -- $ 6.78 million
Apr 15, 9 AM $ 0.238
-1.78%
$ -- $ 6.53 million
Apr 15, 8 AM $ 0.263
-2.37%
$ -- $ 6.51 million
Apr 15, 7 AM $ 0.269
-9.28%
$ -- $ 6.7 million
Apr 15, 6 AM $ 0.292
+5.03%
$ -- $ 6.37 million
Apr 15, 5 AM $ 0.259
+10.02%
$ -- $ 6.11 million
Apr 15, 4 AM $ 0.229
-6.08%
$ -- $ 5.87 million
Apr 15, 3 AM $ 0.242
-10.42%
$ -- $ 5.95 million
Apr 15, 2 AM $ 0.27
-5.13%
$ -- $ 5.49 million
Apr 15, 1 AM $ 0.284
+9.32%
$ -- $ 5.38 million
Apr 15, 12 AM $ 0.26
-2.36%
$ -- $ 4.85 million
Apr 14, 11 PM $ 0.261
-4.11%
$ -- $ 4.89 million
Apr 14, 10 PM $ 0.276
-5.95%
$ -- $ 4.5 million
Apr 14, 9 PM $ 0.294
-1.88%
$ -- $ 4.42 million
Apr 14, 8 PM $ 0.291
+7.03%
$ -- $ 4.5 million
Apr 14, 7 PM $ 0.26
+6.16%
$ -- $ 4.11 million
Apr 14, 6 PM $ 0.242
+0.62%
$ -- $ 4.12 million
Apr 14, 5 PM $ 0.239
-3.73%
$ -- $ 4.32 million
Apr 14, 4 PM $ 0.233
+0.12%
$ -- $ 4.07 million
Apr 14, 3 PM $ 0.23
-7.35%
$ -- $ 4.13 million
Apr 14, 2 PM $ 0.247
+4.15%
$ -- $ 4.05 million
Apr 14, 1 PM $ 0.241
+2.65%
$ -- $ 4.27 million
Apr 14, 12 PM $ 0.234
-1.54%
$ -- $ 4.22 million
Apr 14, 11 AM $ 0.236
+4.23%
$ -- $ 4.38 million
Apr 14, 10 AM $ 0.218
+11.04%
$ -- $ 4.48 million
Apr 14, 9 AM $ 0.207
+12.02%
$ -- $ 4.31 million
Apr 14, 8 AM $ 0.171
+11.95%
$ -- $ 4.14 million
Apr 14, 7 AM $ 0.151
-0.01%
$ -- $ 4.03 million
Apr 14, 6 AM $ 0.148
+6.75%
$ -- $ 4.1 million
Apr 14, 5 AM $ 0.138
-0.27%
$ -- $ 4.14 million
Apr 14, 4 AM $ 0.138
+18.45%
$ -- $ 4.17 million
Apr 14, 3 AM $ 0.116
-1.42%
$ -- $ 4.13 million
Apr 14, 2 AM $ 0.117
-5.87%
$ -- $ 4.21 million
Apr 14, 1 AM $ 0.126
-1.66%
$ -- $ 4.12 million
Apr 14, 12 AM $ 0.139
+3.88%
$ -- $ 4.19 million
Apr 13, 11 PM $ 0.136
+2.60%
$ -- $ 4.41 million
Apr 13, 10 PM $ 0.134
+5.83%
$ -- $ 4.44 million
Apr 13, 9 PM $ 0.122
+5.88%
$ -- $ 4.37 million
Apr 13, 8 PM $ 0.116
-5.47%
$ -- $ 4.24 million
Apr 13, 7 PM $ 0.12
+2.51%
$ -- $ 4.22 million
Apr 13, 6 PM $ 0.111
-4.79%
$ -- $ 4.29 million
Apr 13, 5 PM $ 0.127
-6.47%
$ -- $ 4.15 million
Apr 13, 4 PM $ 0.135
-2.41%
$ -- $ 4.08 million
Apr 13, 3 PM $ 0.139
+8.48%
$ -- $ 3.96 million
Apr 13, 2 PM $ 0.129
-12.33%
$ -- $ 3.84 million
Apr 13, 1 PM $ 0.148
+2.73%
$ -- $ 3.85 million
Apr 13, 12 PM $ 0.147
+9.32%
$ -- $ 3.93 million