CHEAT.SH github.com/chubin/CHEAT.SH Historical Data

CHEAT.SH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.147
+9.32%
$ -- $ 3.93 million
Apr 13, 11 AM $ 0.135
+1.33%
$ -- $ 3.89 million
Apr 13, 10 AM $ 0.132
+16.72%
$ -- $ 3.52 million
Apr 13, 9 AM $ 0.114
+7.51%
$ -- $ 3.34 million
Apr 13, 8 AM $ 0.102
+7.63%
$ -- $ 3.36 million
Apr 13, 7 AM $ 0.0938
+10.22%
$ -- $ 3.48 million
Apr 13, 6 AM $ 0.0851
-4.34%
$ -- $ 3.42 million
Apr 13, 5 AM $ 0.0882
+11.49%
$ -- $ 3.41 million
Apr 13, 4 AM $ 0.0802
+9.52%
$ -- $ 3.43 million
Apr 13, 3 AM $ 0.0703
+0.00%
$ -- $ 3.21 million
Apr 13, 2 AM $ 0.0708
+0.21%
$ -- $ 3.2 million
Apr 13, 1 AM $ 0.071
+3.23%
$ -- $ 3.26 million
Apr 13, 12 AM $ 0.0697
+19.10%
$ -- $ 3.22 million
Apr 12, 11 PM $ 0.0601
+1.86%
$ -- $ 3.01 million
Apr 12, 9 PM $ 0.0559
-0.50%
$ -- $ 3.16 million
Apr 12, 8 PM $ 0.0556
+20.26%
$ -- $ 3.36 million
Apr 12, 7 PM $ 0.0504
+13.81%
$ -- $ 3.2 million
Apr 12, 6 PM $ 0.0431
-1.37%
$ -- $ 2.98 million
Apr 12, 5 PM $ 0.0428
+0.75%
$ -- $ 2.88 million
Apr 12, 4 PM $ 0.0432
-3.19%
$ -- $ 2.91 million
Apr 12, 3 PM $ 0.0445
-5.73%
$ -- $ 3.13 million
Apr 12, 2 PM $ 0.0468
+8.87%
$ -- $ 3.08 million
Apr 12, 1 PM $ 0.0423
-7.40%
$ -- $ 3.09 million
Apr 12, 12 PM $ 0.0457
-11.54%
$ -- $ 2.83 million
Apr 12, 11 AM $ 0.05
+5.83%
$ -- $ 2.86 million
Apr 12, 10 AM $ 0.0475
+11.94%
$ -- $ 2.83 million
Apr 12, 9 AM $ 0.0423
-1.43%
$ -- $ 2.8 million
Apr 12, 8 AM $ 0.0428
+1.68%
$ -- $ 2.83 million
Apr 12, 7 AM $ 0.0447
-10.05%
$ -- $ 2.72 million
Apr 12, 6 AM $ 0.053
+5.06%
$ -- $ 2.62 million
Apr 12, 5 AM $ 0.0495
-6.81%
$ -- $ 2.78 million
Apr 12, 4 AM $ 0.0545
-3.41%
$ -- $ 2.63 million
Apr 12, 3 AM $ 0.0556
+0.00%
$ -- $ 2.92 million
Apr 12, 2 AM $ 0.0607
+4.89%
$ -- $ 2.89 million
Apr 12, 1 AM $ 0.0574
-8.48%
$ -- $ 2.98 million
Apr 12, 12 AM $ 0.0638
-4.94%
$ -- $ 3.21 million
Apr 11, 11 PM $ 0.0667
-1.09%
$ -- $ 3.21 million
Apr 11, 10 PM $ 0.0674
-0.41%
$ -- $ 3.23 million
Apr 11, 9 PM $ 0.066
+8.26%
$ -- $ 3.24 million
Apr 11, 8 PM $ 0.0611
+5.24%
$ -- $ 3.04 million
Apr 11, 7 PM $ 0.0578
+1.07%
$ -- $ 3.2 million
Apr 11, 6 PM $ 0.0568
-0.97%
$ -- $ 3.36 million
Apr 11, 5 PM $ 0.0575
-13.70%
$ -- $ 3.41 million
Apr 11, 4 PM $ 0.0688
+5.72%
$ -- $ 3.37 million
Apr 11, 3 PM $ 0.0632
+2.51%
$ -- $ 3.27 million
Apr 11, 2 PM $ 0.0632
+10.13%
$ -- $ 3.4 million
Apr 11, 1 PM $ 0.0566
-2.94%
$ -- $ 3.26 million
Apr 11, 12 PM $ 0.0571
-11.88%
$ -- $ 3.18 million
Apr 11, 11 AM $ 0.0652
-7.29%
$ -- $ 3.2 million
Apr 11, 10 AM $ 0.0706
-5.38%
$ -- $ 3.18 million