CHEAT.SH github.com/chubin/CHEAT.SH Historical Data

CHEAT.SH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0652
-7.29%
$ -- $ 3.2 million
Apr 11, 10 AM $ 0.0706
-5.38%
$ -- $ 3.18 million
Apr 11, 9 AM $ 0.0746
-5.48%
$ -- $ 3.37 million
Apr 11, 8 AM $ 0.0799
-5.00%
$ -- $ 3.25 million
Apr 11, 7 AM $ 0.0847
+0.44%
$ -- $ 3.2 million
Apr 11, 6 AM $ 0.0837
-0.07%
$ -- $ 3.36 million
Apr 11, 5 AM $ 0.0791
-3.56%
$ -- $ 3.29 million
Apr 11, 4 AM $ 0.0831
-13.87%
$ -- $ 3.48 million
Apr 11, 3 AM $ 0.09
-7.86%
$ -- $ 3.43 million
Apr 11, 2 AM $ 0.0975
-3.42%
$ -- $ 3.47 million
Apr 11, 1 AM $ 0.102
+11.57%
$ -- $ 3.55 million
Apr 11, 12 AM $ 0.0915
+2.62%
$ -- $ 3.56 million
Apr 10, 11 PM $ 0.0893
+3.31%
$ -- $ 3.45 million
Apr 10, 10 PM $ 0.0851
+4.39%
$ -- $ 3.71 million
Apr 10, 9 PM $ 0.0811
-4.67%
$ -- $ 3.8 million
Apr 10, 8 PM $ 0.0872
-10.96%
$ -- $ 3.65 million
Apr 10, 7 PM $ 0.0976
+4.06%
$ -- $ 3.7 million
Apr 10, 6 PM $ 0.092
+8.78%
$ -- $ 3.77 million
Apr 10, 5 PM $ 0.0836
+8.63%
$ -- $ 3.91 million
Apr 10, 4 PM $ 0.0773
-10.32%
$ -- $ 4.18 million
Apr 10, 3 PM $ 0.0865
-7.80%
$ -- $ 4.24 million
Apr 10, 2 PM $ 0.0938
-4.77%
$ -- $ 4.31 million
Apr 10, 1 PM $ 0.0937
+2.33%
$ -- $ 4.41 million
Apr 10, 12 PM $ 0.0928
+5.47%
$ -- $ 4.45 million
Apr 10, 11 AM $ 0.088
+4.59%
$ -- $ 4.41 million
Apr 10, 10 AM $ 0.0846
+23.52%
$ -- $ 4.33 million
Apr 10, 9 AM $ 0.0689
-6.35%
$ -- $ 4.32 million
Apr 10, 8 AM $ 0.0762
+5.05%
$ -- $ 4.26 million
Apr 10, 7 AM $ 0.072
+2.00%
$ -- $ 4.24 million
Apr 10, 6 AM $ 0.0664
+0.47%
$ -- $ 4.16 million
Apr 10, 5 AM $ 0.0688
+3.00%
$ -- $ 3.91 million
Apr 10, 4 AM $ 0.0657
+4.73%
$ -- $ 3.8 million
Apr 10, 3 AM $ 0.0637
+18.55%
$ -- $ 3.8 million
Apr 10, 2 AM $ 0.0566
+3.15%
$ -- $ 3.69 million
Apr 10, 1 AM $ 0.0545
-6.49%
$ -- $ 3.77 million
Apr 10, 12 AM $ 0.0577
-2.80%
$ -- $ 3.84 million
Apr 9, 11 PM $ 0.0622
-1.74%
$ -- $ 3.82 million
Apr 9, 10 PM $ 0.0604
+8.73%
$ -- $ 3.66 million
Apr 9, 9 PM $ 0.0548
-2.66%
$ -- $ 3.74 million
Apr 9, 8 PM $ 0.0555
-11.05%
$ -- $ 3.69 million
Apr 9, 7 PM $ 0.0625
+8.20%
$ -- $ 3.82 million
Apr 9, 6 PM $ 0.0559
+0.16%
$ -- $ 3.91 million
Apr 9, 5 PM $ 0.0559
+15.69%
$ -- $ 3.7 million
Apr 9, 4 PM $ 0.0485
+11.40%
$ -- $ 3.43 million
Apr 9, 3 PM $ 0.0439
+1.77%
$ -- $ 3.51 million
Apr 9, 2 PM $ 0.0439
-1.25%
$ -- $ 3.72 million
Apr 9, 12 PM $ 0.0397
-21.09%
$ -- $ 3.85 million
Apr 9, 11 AM $ 0.0498
-2.60%
$ -- $ 3.84 million
Apr 9, 10 AM $ 0.0523
+6.02%
$ -- $ 3.81 million
Apr 9, 9 AM $ 0.0499
-2.11%
$ -- $ 3.82 million