CHEAT.SH github.com/chubin/CHEAT.SH Historical Data

CHEAT.SH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0499
-2.11%
$ -- $ 3.82 million
Apr 9, 8 AM $ 0.0522
-6.25%
$ -- $ 4.02 million
Apr 9, 7 AM $ 0.0559
+8.55%
$ -- $ 4.19 million
Apr 9, 6 AM $ 0.0513
+3.18%
$ -- $ 4.14 million
Apr 9, 5 AM $ 0.0483
+2.02%
$ -- $ 4.13 million
Apr 9, 4 AM $ 0.0468
-2.79%
$ -- $ 4.1 million
Apr 9, 3 AM $ 0.0485
+2.52%
$ -- $ 3.76 million
Apr 9, 2 AM $ 0.0475
-2.72%
$ -- $ 3.87 million
Apr 9, 1 AM $ 0.045
-13.90%
$ -- $ 3.78 million
Apr 9, 12 AM $ 0.0522
-5.85%
$ -- $ 3.56 million
Apr 8, 11 PM $ 0.0565
-6.12%
$ -- $ 3.5 million
Apr 8, 10 PM $ 0.0606
-10.67%
$ -- $ 3.56 million
Apr 8, 9 PM $ 0.0652
-1.43%
$ -- $ 3.35 million
Apr 8, 8 PM $ 0.0683
-14.75%
$ -- $ 3.42 million
Apr 8, 7 PM $ 0.0739
+6.09%
$ -- $ 3.2 million
Apr 8, 6 PM $ 0.0685
+1.12%
$ -- $ 3.13 million
Apr 8, 5 PM $ 0.0684
-4.17%
$ -- $ 3.05 million
Apr 8, 4 PM $ 0.0713
+0.54%
$ -- $ 3.06 million
Apr 8, 3 PM $ 0.0764
+21.71%
$ -- $ 2.94 million
Apr 8, 2 PM $ 0.0649
-3.89%
$ -- $ 2.71 million
Apr 8, 1 PM $ 0.0707
-8.55%
$ -- $ 2.5 million
Apr 8, 12 PM $ 0.0775
-5.03%
$ -- $ 2.52 million
Apr 8, 11 AM $ 0.0822
-1.73%
$ -- $ 2.51 million
Apr 8, 10 AM $ 0.0837
+4.57%
$ -- $ 2.63 million
Apr 8, 9 AM $ 0.0844
+0.97%
$ -- $ 2.52 million
Apr 8, 8 AM $ 0.083
-12.85%
$ -- $ 2.51 million
Apr 8, 7 AM $ 0.0975
-6.02%
$ -- $ 2.27 million
Apr 8, 6 AM $ 0.102
-2.34%
$ -- $ 2.25 million
Apr 8, 5 AM $ 0.104
+11.35%
$ -- $ 2.3 million
Apr 8, 4 AM $ 0.0939
-0.45%
$ -- $ 2.34 million
Apr 8, 3 AM $ 0.0949
+8.66%
$ -- $ 2.57 million
Apr 8, 2 AM $ 0.0825
-5.90%
$ -- $ 2.6 million
Apr 8, 1 AM $ 0.0875
+1.52%
$ -- $ 2.58 million
Apr 8, 12 AM $ 0.0858
+1.95%
$ -- $ 2.68 million
Apr 7, 11 PM $ 0.0852
-4.90%
$ -- $ 2.53 million
Apr 7, 10 PM $ 0.0888
+0.20%
$ -- $ 2.68 million
Apr 7, 9 PM $ 0.0884
-4.42%
$ -- $ 2.81 million
Apr 7, 8 PM $ 0.0847
-2.31%
$ -- $ 2.65 million
Apr 7, 7 PM $ 0.0868
+6.44%
$ -- $ 2.82 million
Apr 7, 6 PM $ 0.086
+0.88%
$ -- $ 2.76 million
Apr 7, 5 PM $ 0.0871
+8.85%
$ -- $ 2.77 million
Apr 7, 4 PM $ 0.0823
+2.17%
$ -- $ 2.63 million
Apr 7, 3 PM $ 0.0809
+8.44%
$ -- $ 2.87 million
Apr 7, 2 PM $ 0.0684
+1.60%
$ -- $ 2.75 million
Apr 7, 1 PM $ 0.0718
+2.01%
$ -- $ 2.84 million
Apr 7, 12 PM $ 0.073
+9.56%
$ -- $ 2.88 million
Apr 7, 11 AM $ 0.0662
+0.49%
$ -- $ 2.9 million
Apr 7, 10 AM $ 0.0624
+1.95%
$ -- $ 2.89 million
Apr 7, 9 AM $ 0.0608
+4.32%
$ -- $ 2.83 million
Apr 7, 8 AM $ 0.0581
-0.09%
$ -- $ 2.8 million