CHEAT.SH github.com/chubin/CHEAT.SH Historical Data

CHEAT.SH
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.158
-0.41%
$ -- $ 8.07 million
Today, at 7 PM $ 0.16
+3.74%
$ -- $ 8.04 million
Today, at 6 PM $ 0.154
-8.12%
$ -- $ 7.9 million
Today, at 5 PM $ 0.171
+9.12%
$ -- $ 7.38 million
Today, at 4 PM $ 0.159
+0.16%
$ -- $ 7.46 million
Today, at 3 PM $ 0.15
-5.41%
$ -- $ 7.58 million
Today, at 2 PM $ 0.158
-9.52%
$ -- $ 7.51 million
Today, at 1 PM $ 0.177
-3.81%
$ -- $ 7.4 million
Today, at 12 PM $ 0.187
+3.23%
$ -- $ 7.23 million
Today, at 11 AM $ 0.179
-0.49%
$ -- $ 7.28 million
Today, at 10 AM $ 0.179
+15.51%
$ -- $ 7.36 million
Today, at 9 AM $ 0.154
+0.53%
$ -- $ 7.19 million
Today, at 8 AM $ 0.147
+3.34%
$ -- $ 7.08 million
Today, at 7 AM $ 0.145
+2.45%
$ -- $ 7.15 million
Today, at 6 AM $ 0.142
-6.42%
$ -- $ 6.96 million
Today, at 5 AM $ 0.152
+6.69%
$ -- $ 6.66 million
Today, at 4 AM $ 0.131
+3.78%
$ -- $ 6.49 million
Today, at 3 AM $ 0.127
+15.29%
$ -- $ 6.58 million
Today, at 2 AM $ 0.11
-6.27%
$ -- $ 6.32 million
Today, at 1 AM $ 0.118
+4.08%
$ -- $ 6.31 million
Yesterday, at 12 AM $ 0.114
+3.00%
$ -- $ 6.53 million
Yesterday, at 11 PM $ 0.105
+15.70%
$ -- $ 5.88 million
Yesterday, at 10 PM $ 0.0868
+6.10%
$ -- $ 5.89 million
Yesterday, at 9 PM $ 0.0783
+1.04%
$ -- $ 5.8 million
Yesterday, at 8 PM $ 0.0792
-0.87%
$ -- $ 5.88 million
Yesterday, at 7 PM $ 0.08
-5.50%
$ -- $ 6.14 million
Yesterday, at 6 PM $ 0.0843
-0.16%
$ -- $ 5.95 million
Yesterday, at 5 PM $ 0.0792
-0.97%
$ -- $ 6.3 million
Yesterday, at 4 PM $ 0.0794
+3.22%
$ -- $ 6.14 million
Yesterday, at 3 PM $ 0.0759
+6.54%
$ -- $ 5.86 million
Yesterday, at 2 PM $ 0.0728
+8.11%
$ -- $ 5.86 million
Yesterday, at 1 PM $ 0.0621
+0.88%
$ -- $ 5.59 million
Yesterday, at 12 PM $ 0.0628
-3.04%
$ -- $ 5.43 million
Yesterday, at 11 AM $ 0.0617
+2.53%
$ -- $ 5.03 million
Yesterday, at 10 AM $ 0.0601
-2.94%
$ -- $ 5.12 million
Yesterday, at 9 AM $ 0.0591
+10.60%
$ -- $ 5.39 million
Yesterday, at 8 AM $ 0.0522
+0.65%
$ -- $ 5.32 million
Yesterday, at 7 AM $ 0.0528
-5.44%
$ -- $ 5.33 million
Yesterday, at 6 AM $ 0.0557
-2.09%
$ -- $ 5.42 million
Yesterday, at 5 AM $ 0.0582
+0.39%
$ -- $ 5.47 million
Yesterday, at 4 AM $ 0.0576
+3.35%
$ -- $ 5.28 million
Yesterday, at 3 AM $ 0.0555
-1.94%
$ -- $ 5.17 million
Yesterday, at 2 AM $ 0.0571
-2.73%
$ -- $ 5.31 million
Yesterday, at 1 AM $ 0.0587
-1.56%
$ -- $ 5.33 million
Apr 24, 12 AM $ 0.0544
-5.78%
$ -- $ 5.21 million
Apr 23, 11 PM $ 0.0577
-16.74%
$ -- $ 5.02 million
Apr 23, 10 PM $ 0.065
-3.44%
$ -- $ 4.91 million
Apr 23, 9 PM $ 0.0628
-3.02%
$ -- $ 4.74 million
Apr 23, 8 PM $ 0.0677
+0.12%
$ -- $ 4.51 million
Apr 23, 7 PM $ 0.0632
+1.95%
$ -- $ 4.31 million
Download