CHEAT.SH github.com/chubin/CHEAT.SH Historical Data

CHEAT.SH
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.159
+0.00%
$ -- $ 8.12 million
8:00 PM $ 0.158
-0.41%
$ -- $ 8.07 million
7:49 PM $ 0.16
+0.00%
$ -- $ 8.04 million
7:35 PM $ 0.162
+0.00%
$ -- $ 8.19 million
7:31 PM $ 0.17
+1.72%
$ -- $ 8.07 million
7:18 PM $ 0.167
+0.00%
$ -- $ 8.08 million
7:12 PM $ 0.166
+0.00%
$ -- $ 8.07 million
7:07 PM $ 0.166
+0.00%
$ -- $ 8.06 million
7:06 PM $ 0.155
+0.00%
$ -- $ 7.82 million
7:03 PM $ 0.154
+0.00%
$ -- $ 7.84 million
6:51 PM $ 0.154
+0.00%
$ -- $ 7.9 million
6:49 PM $ 0.154
+0.00%
$ -- $ 7.88 million
6:46 PM $ 0.164
+0.00%
$ -- $ 7.64 million
6:45 PM $ 0.157
+0.00%
$ -- $ 7.64 million
6:34 PM $ 0.165
+0.00%
$ -- $ 7.53 million
6:32 PM $ 0.166
+0.00%
$ -- $ 7.52 million
6:25 PM $ 0.168
+0.00%
$ -- $ 7.49 million
6:22 PM $ 0.167
+0.00%
$ -- $ 7.49 million
5:57 PM $ 0.171
+0.12%
$ -- $ 7.38 million
5:54 PM $ 0.17
+0.00%
$ -- $ 7.33 million
5:53 PM $ 0.172
+0.00%
$ -- $ 7.33 million
5:42 PM $ 0.174
+0.00%
$ -- $ 7.46 million
5:38 PM $ 0.175
+0.00%
$ -- $ 7.5 million
5:34 PM $ 0.171
+0.00%
$ -- $ 7.47 million
5:31 PM $ 0.171
+0.00%
$ -- $ 7.46 million
5:29 PM $ 0.173
+0.00%
$ -- $ 7.4 million
5:13 PM $ 0.173
+0.00%
$ -- $ 7.64 million
5:11 PM $ 0.162
+0.00%
$ -- $ 7.42 million
5:07 PM $ 0.157
+0.00%
$ -- $ 7.45 million
4:47 PM $ 0.159
+0.00%
$ -- $ 7.46 million
4:45 PM $ 0.159
+0.00%
$ -- $ 7.47 million
4:42 PM $ 0.159
+0.00%
$ -- $ 7.49 million
4:35 PM $ 0.158
+0.00%
$ -- $ 7.56 million
4:12 PM $ 0.159
+0.00%
$ -- $ 7.64 million
3:54 PM $ 0.15
+0.00%
$ -- $ 7.58 million
3:52 PM $ 0.159
+0.00%
$ -- $ 7.42 million
3:17 PM $ 0.158
+0.00%
$ -- $ 7.6 million
3:12 PM $ 0.157
+0.00%
$ -- $ 7.56 million
3:06 PM $ 0.159
+0.00%
$ -- $ 7.51 million
2:58 PM $ 0.158
+0.00%
$ -- $ 7.51 million
2:46 PM $ 0.159
+0.00%
$ -- $ 7.51 million
2:42 PM $ 0.161
+0.00%
$ -- $ 7.53 million
2:18 PM $ 0.174
+0.00%
$ -- $ 7.42 million
2:10 PM $ 0.179
+0.00%
$ -- $ 7.37 million
2:04 PM $ 0.175
+0.00%
$ -- $ 7.35 million
1:25 PM $ 0.177
+0.00%
$ -- $ 7.4 million
1:21 PM $ 0.179
+0.00%
$ -- $ 7.41 million
1:17 PM $ 0.178
+0.00%
$ -- $ 7.42 million
1:11 PM $ 0.178
+0.00%
$ -- $ 7.45 million
1:06 PM $ 0.191
+0.00%
$ -- $ 7.38 million
Download