Common Cents Historical Data

CMCNT
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.000355
-3.19%
$ -- $ 2,719
Jul 7, 2024 $ 0.000366
-6.46%
$ 366,268 $ 4,142
Jun 26, 2024 $ 0.000462
+0.14%
$ 462,325 $ 2,897
Jun 25, 2024 $ 0.000462
-8.96%
$ 461,600 $ 12,794
Nov 9, 2023 $ 0.000325
+6.63%
$ 325,244 $ 10,036
Nov 8, 2023 $ 0.000305
+0.03%
$ 305,225 $ 9,418
Oct 22, 2023 $ 0.000288
+0.39%
$ 287,950 $ 3,303
Oct 21, 2023 $ 0.000287
+0.52%
$ 286,744 $ 3,289
Sep 29, 2023 $ 0.00031
+0.59%
$ 309,930 $ 3,632
Sep 28, 2023 $ 0.000308
-0.05%
$ 308,092 $ 3,611
Aug 18, 2023 $ 0.000334
-1.48%
$ 334,217 $ 1,933
Aug 17, 2023 $ 0.00034
-2.66%
$ 339,558 $ 1,964
Aug 5, 2023 $ 0.000382
+0.43%
$ 382,112 $ 2,084
Aug 4, 2023 $ 0.000381
-0.68%
$ 380,543 $ 2,071
May 11, 2023 $ 0.000727
+1.79%
$ -- $ 717
May 10, 2023 $ 0.0007
-0.17%
$ 700,418 $ 1,166
May 7, 2023 $ 0.000737
-1.57%
$ -- $ 1,223
May 6, 2023 $ 0.000714
-2.01%
$ 713,887 $ 1,185
May 4, 2023 $ 0.00077
+3.09%
$ 769,514 $ 210
May 3, 2023 $ 0.000751
-21.51%
$ 750,605 $ 17,511
May 2, 2023 $ 0.000975
-3.67%
$ 974,736 $ 10,448
Download